Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.000007879 | $0.000008381 | $0.000007673 | $0.000007690 | $2,724.98 | $514,245 |
| 2014-04-02 | $0.000007689 | $0.000007998 | $0.000003864 | $0.000004863 | $9,359.52 | $325,219 |
| 2014-04-03 | $0.000004863 | $0.000005416 | $0.000003793 | $0.000005008 | $4,515.49 | $334,923 |
| 2014-04-04 | $0.000005008 | $0.000005738 | $0.000004815 | $0.000005707 | $5,798.98 | $381,676 |
| 2014-04-05 | $0.000005707 | $0.000008783 | $0.000005628 | $0.000008510 | $9,785.07 | $569,117 |
| 2014-04-06 | $0.000008510 | $0.00001204 | $0.000007580 | $0.000009930 | $19,550.90 | $664,068 |
| 2014-04-07 | $0.000009931 | $0.00001159 | $0.000009565 | $0.000009948 | $20,737.00 | $665,312 |
| 2014-04-08 | $0.000009947 | $0.00001064 | $0.000009609 | $0.000009787 | $8,107.43 | $654,545 |
| 2014-04-09 | $0.000009788 | $0.00001007 | $0.000008721 | $0.000009273 | $7,764.72 | $620,144 |
| 2014-04-10 | $0.000009273 | $0.000009273 | $0.000004843 | $0.000005260 | $18,224.20 | $351,776 |
| 2014-04-11 | $0.000005260 | $0.000008477 | $0.000005011 | $0.000008477 | $14,760.40 | $566,890 |
| 2014-04-12 | $0.000008476 | $0.000008675 | $0.000006698 | $0.000007714 | $6,149.95 | $515,877 |
| 2014-04-13 | $0.000007714 | $0.000007717 | $0.000006488 | $0.000006543 | $1,677.49 | $437,592 |
| 2014-04-14 | $0.000006551 | $0.000008834 | $0.000006337 | $0.000008419 | $8,529.42 | $563,005 |
| 2014-04-15 | $0.000008417 | $0.00001203 | $0.000008053 | $0.00001170 | $18,959.70 | $782,466 |
| 2014-04-16 | $0.00001180 | $0.00001362 | $0.00001001 | $0.00001064 | $23,986.60 | $711,269 |
| 2014-04-17 | $0.00001064 | $0.00001166 | $0.000009360 | $0.000009534 | $6,608.21 | $637,598 |
| 2014-04-18 | $0.000009439 | $0.000009816 | $0.000008860 | $0.000008902 | $3,535.59 | $595,313 |
| 2014-04-19 | $0.000008901 | $0.00001023 | $0.000008790 | $0.00001023 | $3,397.63 | $684,298 |
| 2014-04-20 | $0.00001023 | $0.00001027 | $0.000009364 | $0.000009373 | $2,707.32 | $626,845 |
| 2014-04-21 | $0.000009372 | $0.00001004 | $0.000009372 | $0.000009677 | $1,937.87 | $647,155 |
| 2014-04-22 | $0.000009681 | $0.000009686 | $0.000009067 | $0.000009132 | $1,802.39 | $610,694 |
| 2014-04-23 | $0.000009121 | $0.000009421 | $0.000008501 | $0.000008710 | $972.55 | $582,492 |
| 2014-04-24 | $0.000008710 | $0.000009039 | $0.000008333 | $0.000009025 | $1,957.37 | $603,545 |
| 2014-04-25 | $0.000009025 | $0.000009025 | $0.000006238 | $0.000006539 | $9,223.91 | $437,317 |
| 2014-04-26 | $0.000006538 | $0.000006815 | $0.000006218 | $0.000006408 | $1,161.83 | $428,550 |
| 2014-04-27 | $0.000006408 | $0.000006545 | $0.000006176 | $0.000006188 | $915.34 | $413,830 |
| 2014-04-28 | $0.000006184 | $0.000006488 | $0.000005792 | $0.000006452 | $1,842.45 | $431,459 |
| 2014-04-29 | $0.000006452 | $0.000007609 | $0.000006217 | $0.000006884 | $2,456.53 | $460,343 |
| 2014-04-30 | $0.000006884 | $0.000007506 | $0.000006547 | $0.000006588 | $3,120.69 | $440,588 |