Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000006588 | $0.000007046 | $0.000006380 | $0.000006577 | $854.34 | $439,859 |
| 2014-05-02 | $0.000006578 | $0.000006674 | $0.000006089 | $0.000006105 | $977.95 | $408,300 |
| 2014-05-03 | $0.000006106 | $0.000006403 | $0.000005904 | $0.000006128 | $738.35 | $409,851 |
| 2014-05-04 | $0.000006128 | $0.000006413 | $0.000005894 | $0.000006066 | $366.48 | $405,658 |
| 2014-05-05 | $0.000005925 | $0.000006146 | $0.000005778 | $0.000006010 | $715.87 | $401,960 |
| 2014-05-06 | $0.000006011 | $0.000006158 | $0.000005468 | $0.000005656 | $2,356.70 | $378,225 |
| 2014-05-07 | $0.000005656 | $0.000006435 | $0.000005656 | $0.000006410 | $1,404.55 | $428,697 |
| 2014-05-08 | $0.000006410 | $0.000006548 | $0.000006088 | $0.000006403 | $831.23 | $428,229 |
| 2014-05-09 | $0.000006403 | $0.000006436 | $0.000005682 | $0.000006412 | $928.38 | $428,837 |
| 2014-05-10 | $0.000006413 | $0.000006531 | $0.000006159 | $0.000006160 | $481.88 | $411,985 |
| 2014-05-11 | $0.000006160 | $0.000006381 | $0.000005942 | $0.000005964 | $1,156.69 | $398,864 |
| 2014-05-12 | $0.000005963 | $0.000006205 | $0.000005792 | $0.000006196 | $477.82 | $414,379 |
| 2014-05-13 | $0.000006197 | $0.000006198 | $0.000005764 | $0.000006159 | $1,509.51 | $411,858 |
| 2014-05-14 | $0.000006155 | $0.000006181 | $0.000005828 | $0.000006077 | $693.89 | $406,394 |
| 2014-05-15 | $0.000006077 | $0.000006109 | $0.000005790 | $0.000005820 | $875.27 | $389,220 |
| 2014-05-16 | $0.000005818 | $0.000006359 | $0.000005813 | $0.000005847 | $995.33 | $391,046 |
| 2014-05-17 | $0.000005848 | $0.000006148 | $0.000005846 | $0.000006148 | $205.17 | $411,129 |
| 2014-05-18 | $0.000006179 | $0.000006180 | $0.000005829 | $0.000005832 | $362.14 | $390,043 |
| 2014-05-19 | $0.000005832 | $0.000006028 | $0.000005626 | $0.000005997 | $1,625.63 | $401,030 |
| 2014-05-20 | $0.000005997 | $0.000006155 | $0.000005722 | $0.000006001 | $284.69 | $401,351 |
| 2014-05-21 | $0.000005997 | $0.000006235 | $0.000005861 | $0.000006005 | $983.63 | $401,599 |
| 2014-05-22 | $0.000006004 | $0.000006123 | $0.000005891 | $0.000005894 | $1,109.64 | $394,149 |
| 2014-05-23 | $0.000005892 | $0.000006141 | $0.000005856 | $0.000005885 | $1,412.26 | $393,580 |
| 2014-05-24 | $0.000005885 | $0.000006045 | $0.000005856 | $0.000006037 | $1,069.82 | $403,719 |
| 2014-05-25 | $0.000006038 | $0.000006046 | $0.000005674 | $0.000005733 | $4,246.84 | $383,375 |
| 2014-05-26 | $0.000005813 | $0.000006067 | $0.000005502 | $0.000005820 | $610.60 | $389,227 |
| 2014-05-27 | $0.000005820 | $0.000005945 | $0.000005728 | $0.000005740 | $678.51 | $383,836 |
| 2014-05-28 | $0.000005734 | $0.000005858 | $0.000004975 | $0.000005303 | $1,903.77 | $354,672 |
| 2014-05-29 | $0.000005304 | $0.000005660 | $0.000004978 | $0.000005299 | $610.82 | $354,357 |
| 2014-05-30 | $0.000005299 | $0.000005463 | $0.000004996 | $0.000005266 | $733.00 | $352,170 |
| 2014-05-31 | $0.000005267 | $0.000005616 | $0.000004911 | $0.000004952 | $1,039.05 | $331,151 |