Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.000004951 | $0.000005881 | $0.000004894 | $0.000005380 | $1,066.36 | $359,808 |
| 2014-06-02 | $0.000005380 | $0.000005808 | $0.000004955 | $0.000005432 | $2,411.43 | $363,279 |
| 2014-06-03 | $0.000005432 | $0.000005802 | $0.000005108 | $0.000005158 | $1,365.16 | $344,975 |
| 2014-06-04 | $0.000005158 | $0.000005730 | $0.000005126 | $0.000005693 | $1,499.60 | $380,747 |
| 2014-06-05 | $0.000005691 | $0.000006965 | $0.000005059 | $0.000005864 | $3,868.79 | $392,176 |
| 2014-06-06 | $0.000005879 | $0.000005961 | $0.000005372 | $0.000005373 | $2,105.23 | $359,313 |
| 2014-06-07 | $0.000005373 | $0.000005562 | $0.000004836 | $0.000004973 | $2,086.69 | $332,576 |
| 2014-06-08 | $0.000004978 | $0.000005321 | $0.000004948 | $0.000004995 | $491.09 | $334,027 |
| 2014-06-09 | $0.000005040 | $0.000005169 | $0.000004861 | $0.000004937 | $422.05 | $330,148 |
| 2014-06-10 | $0.000004937 | $0.000005460 | $0.000004821 | $0.000005340 | $868.15 | $357,133 |
| 2014-06-11 | $0.000005340 | $0.000005340 | $0.000004990 | $0.000005279 | $313.79 | $353,067 |
| 2014-06-12 | $0.000005279 | $0.000005594 | $0.000004699 | $0.000005594 | $113.08 | $374,093 |
| 2014-06-13 | $0.000005589 | $0.000005701 | $0.000004871 | $0.000005134 | $589.39 | $343,323 |
| 2014-06-14 | $0.000005134 | $0.000005284 | $0.000004938 | $0.000004964 | $213.14 | $331,947 |
| 2014-06-15 | $0.000004963 | $0.000005128 | $0.000004813 | $0.000004998 | $478.72 | $334,241 |
| 2014-06-16 | $0.000004996 | $0.000005008 | $0.000004549 | $0.000004941 | $86.12 | $330,469 |
| 2014-06-17 | $0.000004941 | $0.000005170 | $0.000004926 | $0.000005158 | $490.51 | $344,941 |
| 2014-06-18 | $0.000005136 | $0.000005159 | $0.000004813 | $0.000004967 | $598.76 | $332,195 |
| 2014-06-19 | $0.000004967 | $0.000005053 | $0.000004887 | $0.000004892 | $571.26 | $327,139 |
| 2014-06-21 | $0.000004958 | $0.000005100 | $0.000004908 | $0.000004989 | $274.43 | $333,612 |
| 2014-06-22 | $0.000004989 | $0.000005092 | $0.000004620 | $0.000004910 | $277.94 | $328,383 |
| 2014-06-23 | $0.000004620 | $0.000004958 | $0.000004561 | $0.000004571 | $1,823.48 | $305,691 |
| 2014-06-24 | $0.000004571 | $0.000004957 | $0.000004571 | $0.000004654 | $103.78 | $311,236 |
| 2014-06-25 | $0.000004653 | $0.000004919 | $0.000004501 | $0.000004501 | $5,545.54 | $301,030 |
| 2014-06-26 | $0.000004598 | $0.000004633 | $0.000004421 | $0.000004633 | $5,567.34 | $309,831 |
| 2014-06-27 | $0.000004634 | $0.000005027 | $0.000004557 | $0.000004797 | $153.55 | $320,826 |
| 2014-06-28 | $0.000004707 | $0.000004768 | $0.000004663 | $0.000004689 | $157.93 | $313,570 |
| 2014-06-29 | $0.000004663 | $0.000004914 | $0.000004649 | $0.000004689 | $737.71 | $313,576 |
| 2014-06-30 | $0.000004665 | $0.000004689 | $0.000004226 | $0.000004298 | $803.49 | $287,421 |