Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.000004295 | $0.000004571 | $0.000004292 | $0.000004296 | $893.92 | $287,334 |
| 2014-07-02 | $0.000004296 | $0.000004426 | $0.000003226 | $0.000003662 | $1,588.85 | $244,928 |
| 2014-07-03 | $0.000003661 | $0.000003663 | $0.000003241 | $0.000003275 | $525.28 | $219,020 |
| 2014-07-04 | $0.000003243 | $0.000003711 | $0.000003243 | $0.000003690 | $866.95 | $246,753 |
| 2014-07-05 | $0.000003690 | $0.000003711 | $0.000003246 | $0.000003347 | $317.91 | $223,822 |
| 2014-07-06 | $0.000003355 | $0.000003527 | $0.000003188 | $0.000003239 | $221.75 | $216,612 |
| 2014-07-07 | $0.000003239 | $0.000003259 | $0.000003225 | $0.000003228 | $369.45 | $215,870 |
| 2014-07-08 | $0.000003226 | $0.000003365 | $0.000003107 | $0.000003363 | $234.55 | $224,892 |
| 2014-07-09 | $0.000003374 | $0.000003955 | $0.000003367 | $0.000003631 | $779.47 | $242,855 |
| 2014-07-10 | $0.000003616 | $0.000003954 | $0.000003381 | $0.000003398 | $185.73 | $227,279 |
| 2014-07-11 | $0.000003399 | $0.000003487 | $0.000003244 | $0.000003245 | $180.96 | $217,040 |
| 2014-07-12 | $0.000003245 | $0.000003505 | $0.000003245 | $0.000003505 | $80.14 | $234,408 |
| 2014-07-13 | $0.000003505 | $0.000003668 | $0.000003505 | $0.000003648 | $86.07 | $243,978 |
| 2014-07-14 | $0.000003648 | $0.000003648 | $0.000003274 | $0.000003288 | $487.59 | $219,869 |
| 2014-07-15 | $0.000003287 | $0.000003476 | $0.000003261 | $0.000003285 | $93.59 | $219,695 |
| 2014-07-16 | $0.000003285 | $0.000003386 | $0.000003242 | $0.000003243 | $231.66 | $216,880 |
| 2014-07-17 | $0.000003243 | $0.000003421 | $0.000003227 | $0.000003404 | $46.25 | $227,667 |
| 2014-07-18 | $0.000003421 | $0.000003470 | $0.000003227 | $0.000003387 | $1,060.76 | $226,537 |
| 2014-07-19 | $0.000003388 | $0.000003388 | $0.000003077 | $0.000003210 | $372.18 | $214,653 |
| 2014-07-20 | $0.000003226 | $0.000003227 | $0.000003019 | $0.000003178 | $28.91 | $212,526 |
| 2014-07-21 | $0.000003200 | $0.000003225 | $0.000003081 | $0.000003110 | $29.42 | $207,992 |
| 2014-07-22 | $0.000003117 | $0.000003184 | $0.000003018 | $0.000003147 | $330.23 | $210,473 |
| 2014-07-23 | $0.000003147 | $0.000003147 | $0.000002615 | $0.000002616 | $61.51 | $174,928 |
| 2014-07-24 | $0.000002618 | $0.000003080 | $0.000002589 | $0.000002666 | $213.54 | $178,279 |
| 2014-07-25 | $0.000002666 | $0.000002755 | $0.000002473 | $0.000002712 | $44.96 | $181,355 |
| 2014-07-26 | $0.000002712 | $0.000002778 | $0.000002372 | $0.000002473 | $254.26 | $165,398 |
| 2014-07-27 | $0.000002441 | $0.000002732 | $0.000002198 | $0.000002215 | $216.03 | $148,098 |
| 2014-07-28 | $0.000002215 | $0.000002506 | $0.000002103 | $0.000002329 | $218.40 | $155,741 |
| 2014-07-29 | $0.000002329 | $0.000003122 | $0.000002059 | $0.000002356 | $222.87 | $157,561 |
| 2014-07-30 | $0.000002356 | $0.000002356 | $0.000001704 | $0.000002203 | $644.04 | $147,342 |
| 2014-07-31 | $0.000002204 | $0.000002474 | $0.000001799 | $0.000002435 | $62.87 | $162,830 |