Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.000002434 | $0.000003102 | $0.000002028 | $0.000002439 | $221.57 | $163,118 |
| 2014-08-02 | $0.000002439 | $0.000002439 | $0.000002104 | $0.000002140 | $69.87 | $143,129 |
| 2014-08-03 | $0.000002141 | $0.000002142 | $0.000001783 | $0.000002036 | $132.04 | $136,167 |
| 2014-08-04 | $0.000002036 | $0.000003262 | $0.000001888 | $0.000001888 | $25.17 | $126,289 |
| 2014-08-05 | $0.000001889 | $0.000001889 | $0.000001846 | $0.000001846 | $120.48 | $123,474 |
| 2014-08-06 | $0.000001847 | $0.000002157 | $0.000001719 | $0.000002156 | $527.65 | $144,179 |
| 2014-08-07 | $0.000002157 | $0.000002190 | $0.000002125 | $0.000002126 | $520.91 | $142,179 |
| 2014-08-08 | $0.000002126 | $0.000002365 | $0.000002126 | $0.000002356 | $60.69 | $157,540 |
| 2014-08-09 | $0.000002357 | $0.000002361 | $0.000002212 | $0.000002324 | $167.81 | $155,427 |
| 2014-08-10 | $0.000002325 | $0.000002421 | $0.000002229 | $0.000002281 | $226.42 | $152,518 |
| 2014-08-11 | $0.000002281 | $0.000002286 | $0.000001905 | $0.000002242 | $416.06 | $149,923 |
| 2014-08-12 | $0.000002242 | $0.000002242 | $0.000001870 | $0.000001913 | $58.49 | $127,928 |
| 2014-08-13 | $0.000001913 | $0.000002056 | $0.000001657 | $0.000001660 | $188.07 | $110,995 |
| 2014-08-14 | $0.000001660 | $0.000002010 | $0.000001654 | $0.000001654 | $24.23 | $110,627 |
| 2014-08-15 | $0.000001655 | $0.000001659 | $0.000001626 | $0.000001626 | $238.02 | $108,734 |
| 2014-08-16 | $0.000001626 | $0.000001675 | $0.000001626 | $0.000001642 | $59.51 | $109,824 |
| 2014-08-17 | $0.000001642 | $0.000001675 | $0.000001626 | $0.000001626 | $73.98 | $108,734 |
| 2014-08-18 | $0.000001626 | $0.000001952 | $0.000001187 | $0.000001952 | $413.81 | $130,549 |
| 2014-08-19 | $0.000001952 | $0.000001952 | $0.000001239 | $0.000001752 | $105.60 | $117,147 |
| 2014-08-20 | $0.000001752 | $0.000001902 | $0.000001623 | $0.000001838 | $5.22 | $122,919 |
| 2014-08-21 | $0.000001839 | $0.000001884 | $0.000001435 | $0.000001453 | $122.53 | $97,204.68 |
| 2014-08-22 | $0.000001438 | $0.000001848 | $0.000001432 | $0.000001447 | $211.47 | $96,743.23 |
| 2014-08-23 | $0.000001447 | $0.000001541 | $0.000001395 | $0.000001398 | $39.97 | $93,513.10 |
| 2014-08-24 | $0.000001398 | $0.000001457 | $0.000001289 | $0.000001424 | $262.74 | $95,225.14 |
| 2014-08-25 | $0.000001423 | $0.000001560 | $0.000001307 | $0.000001559 | $156.75 | $104,267 |
| 2014-08-26 | $0.000001559 | $0.000001771 | $0.000001381 | $0.000001771 | $289.19 | $118,431 |
| 2014-08-27 | $0.000001754 | $0.000001920 | $0.000001446 | $0.000001906 | $92.48 | $127,500 |
| 2014-08-28 | $0.000001906 | $0.000001907 | $0.000001514 | $0.000001571 | $45.62 | $105,043 |
| 2014-08-29 | $0.000001572 | $0.000001744 | $0.000001535 | $0.000001537 | $143.17 | $102,802 |
| 2014-08-30 | $0.000001537 | $0.000001568 | $0.000001391 | $0.000001464 | $77.96 | $97,900.19 |
| 2014-08-31 | $0.000001464 | $0.000001665 | $0.000001363 | $0.000001458 | $86.68 | $97,518.99 |