Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000001458 | $0.000001463 | $0.000001375 | $0.000001418 | $58.03 | $94,850.63 |
| 2014-09-02 | $0.000001418 | $0.000001433 | $0.000001362 | $0.000001363 | $45.44 | $91,152.37 |
| 2014-09-03 | $0.000001363 | $0.000001399 | $0.000001350 | $0.000001359 | $26.08 | $90,858.12 |
| 2014-09-04 | $0.000001358 | $0.000001462 | $0.000001358 | $0.000001400 | $32.59 | $93,653.54 |
| 2014-09-05 | $0.000001400 | $0.000001446 | $0.000001400 | $0.000001437 | $60.87 | $96,107.90 |
| 2014-09-06 | $0.000001437 | $0.000001468 | $0.000001346 | $0.000001407 | $95.83 | $94,121.68 |
| 2014-09-07 | $0.000001407 | $0.000001694 | $0.000001400 | $0.000001496 | $150.14 | $100,060 |
| 2014-09-08 | $0.000001496 | $0.000001514 | $0.000001461 | $0.000001483 | $13.26 | $99,184.21 |
| 2014-09-09 | $0.000001483 | $0.000001484 | $0.000001314 | $0.000001468 | $151.43 | $98,161.01 |
| 2014-09-10 | $0.000001467 | $0.000001587 | $0.000001453 | $0.000001582 | $80.51 | $105,818 |
| 2014-09-11 | $0.000001583 | $0.000001627 | $0.000001508 | $0.000001523 | $164.79 | $101,873 |
| 2014-09-12 | $0.000001523 | $0.000001749 | $0.000001507 | $0.000001749 | $126.44 | $116,980 |
| 2014-09-13 | $0.000001752 | $0.000001889 | $0.000001546 | $0.000001630 | $686.49 | $108,995 |
| 2014-09-14 | $0.000001630 | $0.000003070 | $0.000001614 | $0.000002443 | $2,128.50 | $163,392 |
| 2014-09-15 | $0.000002300 | $0.000002475 | $0.000001858 | $0.000001870 | $667.82 | $125,045 |
| 2014-09-16 | $0.000001872 | $0.000002601 | $0.000001861 | $0.000002601 | $450.46 | $173,965 |
| 2014-09-17 | $0.000002601 | $0.000002602 | $0.000001974 | $0.000002116 | $584.24 | $141,530 |
| 2014-09-18 | $0.000002117 | $0.000002603 | $0.000002085 | $0.000002246 | $202.65 | $150,238 |
| 2014-09-19 | $0.000002246 | $0.000002379 | $0.000002136 | $0.000002148 | $633.97 | $143,637 |
| 2014-09-20 | $0.000002147 | $0.000002362 | $0.000002131 | $0.000002217 | $106.61 | $148,291 |
| 2014-09-21 | $0.000002233 | $0.000002314 | $0.000002119 | $0.000002202 | $340.08 | $147,262 |
| 2014-09-22 | $0.000002202 | $0.000002506 | $0.000001921 | $0.000002206 | $686.02 | $147,556 |
| 2014-09-23 | $0.000002206 | $0.000002396 | $0.000002181 | $0.000002264 | $136.66 | $151,395 |
| 2014-09-24 | $0.000002264 | $0.000002460 | $0.000002230 | $0.000002409 | $453.38 | $161,112 |
| 2014-09-25 | $0.000002247 | $0.000002379 | $0.000002084 | $0.000002192 | $168.82 | $146,573 |
| 2014-09-26 | $0.000002204 | $0.000002439 | $0.000001917 | $0.000002410 | $385.08 | $161,152 |
| 2014-09-27 | $0.000002410 | $0.000002609 | $0.000002266 | $0.000002266 | $233.74 | $151,568 |
| 2014-09-28 | $0.000002266 | $0.000002409 | $0.000002077 | $0.000002234 | $245.79 | $149,422 |
| 2014-09-29 | $0.000002234 | $0.000002267 | $0.000001668 | $0.000001956 | $245.59 | $130,810 |
| 2014-09-30 | $0.000001956 | $0.000002016 | $0.000001777 | $0.000001812 | $347.17 | $121,193 |