Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000001812 | $0.000002237 | $0.000001722 | $0.000002222 | $95.02 | $148,626 |
| 2014-10-02 | $0.000002222 | $0.000002223 | $0.000002025 | $0.000002165 | $86.42 | $144,760 |
| 2014-10-03 | $0.000002164 | $0.000002165 | $0.000001952 | $0.000002018 | $32.00 | $134,983 |
| 2014-10-04 | $0.000002019 | $0.000002085 | $0.000001954 | $0.000001954 | $379.20 | $130,703 |
| 2014-10-05 | $0.000001954 | $0.000001990 | $0.000001814 | $0.000001984 | $143.13 | $132,656 |
| 2014-10-06 | $0.000001983 | $0.000002263 | $0.000001942 | $0.000002036 | $210.68 | $136,147 |
| 2014-10-07 | $0.000002036 | $0.000002198 | $0.000001970 | $0.000001997 | $66.28 | $133,565 |
| 2014-10-08 | $0.000001997 | $0.000002190 | $0.000001824 | $0.000001826 | $71.76 | $122,089 |
| 2014-10-09 | $0.000001826 | $0.000002043 | $0.000001343 | $0.000002042 | $246.17 | $136,588 |
| 2014-10-10 | $0.000002043 | $0.000002157 | $0.000002043 | $0.000002070 | $23.91 | $138,461 |
| 2014-10-11 | $0.000002070 | $0.000002128 | $0.000001996 | $0.000002128 | $21.42 | $142,339 |
| 2014-10-12 | $0.000002128 | $0.000002135 | $0.000001874 | $0.000001891 | $210.96 | $126,436 |
| 2014-10-13 | $0.000001972 | $0.000002121 | $0.000001891 | $0.000002034 | $115.10 | $136,033 |
| 2014-10-14 | $0.000002018 | $0.000002034 | $0.000001794 | $0.000001794 | $133.68 | $119,996 |
| 2014-10-15 | $0.000001794 | $0.000001958 | $0.000001664 | $0.000001844 | $155.07 | $123,300 |
| 2014-10-16 | $0.000001843 | $0.000001844 | $0.000001714 | $0.000001746 | $63.11 | $116,786 |
| 2014-10-17 | $0.000001714 | $0.000001829 | $0.000001714 | $0.000001812 | $80.37 | $121,187 |
| 2014-10-18 | $0.000001812 | $0.000002111 | $0.000001418 | $0.000002101 | $113.92 | $140,500 |
| 2014-10-19 | $0.000002100 | $0.000002100 | $0.000001746 | $0.000001746 | $12.89 | $116,799 |
| 2014-10-20 | $0.000001746 | $0.000001779 | $0.000001632 | $0.000001763 | $211.91 | $117,883 |
| 2014-10-21 | $0.000001763 | $0.000001765 | $0.000001633 | $0.000001649 | $63.71 | $110,252 |
| 2014-10-22 | $0.000001649 | $0.000001862 | $0.000001617 | $0.000001616 | $908.93 | $108,106 |
| 2014-10-23 | $0.000001617 | $0.000001633 | $0.000001512 | $0.000001512 | $121.29 | $101,137 |
| 2014-10-24 | $0.000001513 | $0.000001780 | $0.000001511 | $0.000001535 | $70.16 | $102,675 |
| 2014-10-25 | $0.000001535 | $0.000001715 | $0.000001535 | $0.000001617 | $39.48 | $108,146 |
| 2014-10-26 | $0.000001617 | $0.000001617 | $0.000001535 | $0.000001553 | $17.07 | $103,886 |
| 2014-10-27 | $0.000001552 | $0.000001555 | $0.000001242 | $0.000001275 | $391.10 | $85,253.88 |
| 2014-10-28 | $0.000001275 | $0.000001356 | $0.000001112 | $0.000001227 | $459.49 | $82,057.20 |
| 2014-10-29 | $0.000001227 | $0.000001488 | $0.000001210 | $0.000001259 | $102.30 | $84,203.93 |
| 2014-10-30 | $0.000001259 | $0.000001357 | $0.000001210 | $0.000001291 | $73.56 | $86,350.65 |
| 2014-10-31 | $0.000001291 | $0.000001472 | $0.000001291 | $0.000001406 | $11.44 | $94,014.68 |