Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000001471 | $0.000001471 | $0.0000009317 | $0.000001144 | $748.02 | $76,513.15 |
| 2014-11-02 | $0.000001144 | $0.000001569 | $0.000001013 | $0.000001504 | $147.54 | $100,548 |
| 2014-11-03 | $0.000001500 | $0.000001614 | $0.000001027 | $0.000001388 | $190.79 | $92,830.97 |
| 2014-11-04 | $0.000001388 | $0.000001388 | $0.000001178 | $0.000001189 | $15.38 | $79,509.21 |
| 2014-11-05 | $0.000001189 | $0.000001552 | $0.000001189 | $0.000001307 | $85.63 | $87,413.99 |
| 2014-11-06 | $0.000001340 | $0.000001438 | $0.000001307 | $0.000001438 | $2.77 | $96,188.16 |
| 2014-11-07 | $0.000001438 | $0.000001438 | $0.000001306 | $0.000001306 | $0.6361 | $87,320.36 |
| 2014-11-08 | $0.000001306 | $0.000001518 | $0.000001273 | $0.000001305 | $28.30 | $87,306.99 |
| 2014-11-09 | $0.000001305 | $0.000001795 | $0.000001306 | $0.000001567 | $136.37 | $104,775 |
| 2014-11-10 | $0.000001567 | $0.000001567 | $0.000001453 | $0.000001453 | $83.03 | $97,164.55 |
| 2014-11-11 | $0.000001453 | $0.000001624 | $0.000001304 | $0.000001320 | $82.97 | $88,249.94 |
| 2014-11-12 | $0.000001443 | $0.000001762 | $0.000001093 | $0.000001468 | $392.71 | $98,187.76 |
| 2014-11-13 | $0.000001468 | $0.000002006 | $0.000001468 | $0.000001648 | $300.22 | $110,205 |
| 2014-11-14 | $0.000001648 | $0.000001713 | $0.000001550 | $0.000001696 | $39.01 | $113,395 |
| 2014-11-15 | $0.000001696 | $0.000001711 | $0.000001125 | $0.000001436 | $411.74 | $96,014.28 |
| 2014-11-16 | $0.000001436 | $0.000001490 | $0.000001436 | $0.000001462 | $4.36 | $97,766.44 |
| 2014-11-17 | $0.000001462 | $0.000001469 | $0.000001224 | $0.000001224 | $54.39 | $81,843.19 |
| 2014-11-18 | $0.000001224 | $0.000001257 | $0.000001061 | $0.000001110 | $188.32 | $74,239.36 |
| 2014-11-19 | $0.000001110 | $0.000001127 | $0.000001078 | $0.000001110 | $194.45 | $74,252.74 |
| 2014-11-20 | $0.000001094 | $0.000001267 | $0.000001061 | $0.000001251 | $130.45 | $83,695.67 |
| 2014-11-21 | $0.000001254 | $0.000001275 | $0.000001082 | $0.000001174 | $86.35 | $78,539.50 |
| 2014-11-22 | $0.000001174 | $0.000001360 | $0.000001093 | $0.000001295 | $25.27 | $86,618.16 |
| 2014-11-23 | $0.000001295 | $0.000001646 | $0.000001091 | $0.000001109 | $27.91 | $74,185.86 |
| 2014-11-24 | $0.000001109 | $0.000001235 | $0.000001089 | $0.000001189 | $117.12 | $79,489.15 |
| 2014-11-25 | $0.000001188 | $0.000001296 | $0.000001160 | $0.000001196 | $84.16 | $80,017.47 |
| 2014-11-26 | $0.000001197 | $0.000001240 | $0.000001122 | $0.000001171 | $108.45 | $78,338.88 |
| 2014-11-27 | $0.000001123 | $0.000001222 | $0.000001123 | $0.000001144 | $20.93 | $76,479.72 |
| 2014-11-28 | $0.000001144 | $0.000001149 | $0.000001084 | $0.000001117 | $60.09 | $74,667.37 |
| 2014-11-29 | $0.000001117 | $0.000001202 | $0.000001051 | $0.000001167 | $50.14 | $78,024.56 |
| 2014-11-30 | $0.000001167 | $0.000001184 | $0.000001129 | $0.000001172 | $26.04 | $78,399.06 |