Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0000008387 | $0.0000008388 | $0.0000007549 | $0.0000007557 | $15.11 | $50,538.41 |
| 2015-01-02 | $0.0000007552 | $0.0000009886 | $0.0000007505 | $0.0000009673 | $23.16 | $64,689.43 |
| 2015-01-03 | $0.0000009669 | $0.0000009670 | $0.0000008181 | $0.0000008180 | $12.16 | $54,704.80 |
| 2015-01-04 | $0.0000008119 | $0.0000008598 | $0.0000007549 | $0.0000008101 | $355.92 | $54,176.48 |
| 2015-01-05 | $0.0000008101 | $0.0000009173 | $0.0000007946 | $0.0000008056 | $71.59 | $53,875.53 |
| 2015-01-06 | $0.0000008058 | $0.0000009194 | $0.0000008039 | $0.0000009176 | $3.80 | $61,365.68 |
| 2015-01-07 | $0.0000009177 | $0.0000009178 | $0.0000007816 | $0.0000007860 | $1.74 | $52,564.76 |
| 2015-01-08 | $0.0000007859 | $0.000001129 | $0.0000006687 | $0.000001129 | $96.75 | $75,523.38 |
| 2015-01-09 | $0.000001129 | $0.000001130 | $0.000001129 | $0.000001130 | $11.64 | $75,576.89 |
| 2015-01-10 | $0.0000008330 | $0.000001050 | $0.0000008147 | $0.0000009689 | $11.30 | $64,796.43 |
| 2015-01-11 | $0.000001050 | $0.000001050 | $0.0000007456 | $0.0000007542 | $34.53 | $50,438.09 |
| 2015-01-12 | $0.0000007517 | $0.000001044 | $0.0000006857 | $0.0000006856 | $0.05003 | $45,850.38 |
| 2015-01-13 | $0.0000006840 | $0.0000008725 | $0.0000006272 | $0.0000008082 | $173.77 | $54,049.41 |
| 2015-01-14 | $0.0000008082 | $0.0000008088 | $0.0000006631 | $0.0000006633 | $25.65 | $44,359.04 |
| 2015-01-15 | $0.0000006634 | $0.0000007860 | $0.0000006547 | $0.0000007745 | $29.88 | $51,795.68 |
| 2015-01-16 | $0.0000007743 | $0.0000008048 | $0.0000003695 | $0.0000005807 | $80.24 | $38,835.06 |
| 2015-01-17 | $0.0000005804 | $0.0000008075 | $0.0000005530 | $0.0000008075 | $53.97 | $54,002.60 |
| 2015-01-18 | $0.0000008075 | $0.0000008075 | $0.0000006263 | $0.0000007690 | $8.44 | $51,427.86 |
| 2015-01-19 | $0.0000007689 | $0.0000007690 | $0.0000005953 | $0.0000006242 | $34.63 | $41,744.17 |
| 2015-01-20 | $0.0000006243 | $0.0000007317 | $0.0000005912 | $0.0000006221 | $20.04 | $41,603.73 |
| 2015-01-21 | $0.0000006317 | $0.0000007586 | $0.0000006175 | $0.0000007585 | $55.51 | $50,725.66 |
| 2015-01-22 | $0.0000007586 | $0.0000007712 | $0.0000007529 | $0.0000007554 | $6.89 | $50,518.34 |
| 2015-01-23 | $0.0000007547 | $0.0000007634 | $0.0000006212 | $0.0000006257 | $4.34 | $41,844.49 |
| 2015-01-24 | $0.0000006273 | $0.0000007991 | $0.0000006140 | $0.0000007862 | $0.3983 | $52,578.13 |
| 2015-01-25 | $0.0000007857 | $0.000001092 | $0.0000007850 | $0.0000008232 | $76.39 | $55,052.55 |
| 2015-01-26 | $0.0000008232 | $0.000001044 | $0.0000008216 | $0.0000009621 | $33.14 | $64,341.67 |
| 2015-01-27 | $0.0000009620 | $0.0000009623 | $0.0000007458 | $0.0000008395 | $28.12 | $56,142.64 |
| 2015-01-28 | $0.0000008395 | $0.0000008539 | $0.0000007918 | $0.0000008027 | $4.04 | $53,681.59 |
| 2015-01-29 | $0.0000008026 | $0.0000008027 | $0.0000007514 | $0.0000007700 | $0.004967 | $51,494.74 |
| 2015-01-30 | $0.0000007413 | $0.0000007482 | $0.0000007383 | $0.0000007400 | $2.22 | $49,488.45 |
| 2015-01-31 | $0.0000007394 | $0.0000007952 | $0.0000006899 | $0.0000006903 | $25.74 | $46,164.70 |