Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0000006903 | $0.0000007064 | $0.0000006878 | $0.0000006893 | $11.85 | $46,097.82 |
| 2015-02-02 | $0.0000006895 | $0.0000006918 | $0.0000006644 | $0.0000006889 | $1.81 | $46,071.07 |
| 2015-02-03 | $0.0000006888 | $0.0000007692 | $0.0000006888 | $0.0000007211 | $102.36 | $48,224.49 |
| 2015-02-04 | $0.0000007212 | $0.0000007705 | $0.0000007212 | $0.0000007222 | $102.51 | $48,298.05 |
| 2015-02-06 | $0.0000006899 | $0.0000006910 | $0.0000006899 | $0.0000006907 | $43.55 | $46,191.45 |
| 2015-02-07 | $0.0000006906 | $0.0000006908 | $0.0000006748 | $0.0000006747 | $79.07 | $45,121.43 |
| 2015-02-08 | $0.0000006747 | $0.0000008353 | $0.0000006425 | $0.0000008353 | $7.18 | $55,861.76 |
| 2015-02-09 | $0.0000008353 | $0.0000008354 | $0.0000006744 | $0.0000006743 | $3.21 | $45,094.68 |
| 2015-02-10 | $0.0000006743 | $0.0000006750 | $0.0000006589 | $0.0000006749 | $28.36 | $45,134.80 |
| 2015-02-11 | $0.0000006749 | $0.0000008356 | $0.0000006587 | $0.0000006748 | $1.92 | $45,128.11 |
| 2015-02-12 | $0.0000006749 | $0.0000006749 | $0.0000006746 | $0.0000006747 | $39.24 | $45,121.43 |
| 2015-02-13 | $0.0000006746 | $0.0000008679 | $0.0000006747 | $0.0000008342 | $6.95 | $55,788.19 |
| 2015-02-14 | $0.0000008661 | $0.0000008665 | $0.0000007267 | $0.0000007581 | $2.17 | $50,698.91 |
| 2015-02-15 | $0.0000007566 | $0.0000008699 | $0.0000006698 | $0.0000006796 | $5.24 | $45,449.12 |
| 2015-02-16 | $0.0000006824 | $0.0000007516 | $0.0000004310 | $0.0000005775 | $106.74 | $38,621.05 |
| 2015-02-17 | $0.0000005748 | $0.0000006279 | $0.0000005692 | $0.0000005754 | $11.86 | $38,480.61 |
| 2015-02-18 | $0.0000005744 | $0.0000006567 | $0.0000005722 | $0.0000006540 | $2.67 | $43,737.09 |
| 2015-02-19 | $0.0000006581 | $0.0000006662 | $0.0000006541 | $0.0000006622 | $0.6464 | $44,285.47 |
| 2015-02-20 | $0.0000006830 | $0.0000006897 | $0.0000006779 | $0.0000006843 | $7.53 | $45,763.44 |
| 2015-02-21 | $0.0000006837 | $0.0000007249 | $0.0000006825 | $0.0000007214 | $0.7846 | $48,244.55 |
| 2015-02-22 | $0.0000007210 | $0.0000007279 | $0.0000007196 | $0.0000007231 | $0.7864 | $48,358.24 |
| 2015-02-24 | $0.0000006974 | $0.0000006976 | $0.0000006705 | $0.0000006745 | $5.45 | $45,108.05 |
| 2015-02-25 | $0.0000006771 | $0.0000006951 | $0.0000006729 | $0.0000006849 | $0.8196 | $45,803.57 |
| 2015-02-26 | $0.0000006870 | $0.0000007250 | $0.0000006642 | $0.0000007242 | $5.96 | $48,431.80 |
| 2015-02-27 | $0.0000007240 | $0.0000007502 | $0.0000007188 | $0.0000007384 | $0.007384 | $49,381.45 |
| 2015-02-28 | $0.0000007155 | $0.0000007201 | $0.0000007152 | $0.0000007177 | $0.1753 | $47,997.11 |