Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0000007178 | $0.0000007647 | $0.0000007101 | $0.0000007577 | $0.5713 | $50,672.16 |
| 2015-03-02 | $0.0000007566 | $0.0000007795 | $0.0000007454 | $0.0000007556 | $0.006594 | $50,531.72 |
| 2015-03-03 | $0.0000007701 | $0.0000007889 | $0.0000007628 | $0.0000007807 | $0.1132 | $52,210.31 |
| 2015-03-04 | $0.0000007811 | $0.0000008684 | $0.0000007722 | $0.0000008494 | $5.92 | $56,804.71 |
| 2015-03-05 | $0.0000008494 | $0.0000008671 | $0.0000008204 | $0.0000008439 | $18.59 | $56,436.89 |
| 2015-03-06 | $0.0000008432 | $0.0000009940 | $0.0000008347 | $0.0000009838 | $9.84 | $65,792.89 |
| 2015-03-07 | $0.0000009868 | $0.0000009886 | $0.0000009787 | $0.0000009852 | $9.85 | $65,886.51 |
| 2015-03-09 | $0.0000009503 | $0.0000009729 | $0.0000009503 | $0.0000009721 | $2.14 | $65,010.43 |
| 2015-03-10 | $0.0000009721 | $0.000001042 | $0.0000009685 | $0.000001004 | $3.40 | $67,177.22 |
| 2015-03-11 | $0.000001004 | $0.000001018 | $0.0000009696 | $0.0000009715 | $1.06 | $64,970.31 |
| 2015-03-12 | $0.0000009726 | $0.0000009944 | $0.0000009528 | $0.0000009598 | $3.89 | $64,187.85 |
| 2015-03-13 | $0.0000009597 | $0.0000009626 | $0.0000008433 | $0.0000008433 | $16.78 | $56,396.77 |
| 2015-03-14 | $0.0000008433 | $0.0000009049 | $0.0000008379 | $0.0000008990 | $0.0009979 | $60,121.78 |
| 2015-03-15 | $0.0000008982 | $0.0000009352 | $0.0000008371 | $0.0000008479 | $3.80 | $56,704.40 |
| 2015-03-16 | $0.0000008479 | $0.0000008659 | $0.0000007493 | $0.0000007527 | $75.89 | $50,337.78 |
| 2015-03-17 | $0.0000007527 | $0.0000007958 | $0.0000007489 | $0.0000007526 | $3.45 | $50,331.09 |
| 2015-03-18 | $0.0000007532 | $0.0000007553 | $0.0000006271 | $0.0000006782 | $10.56 | $45,355.49 |
| 2015-03-19 | $0.0000006795 | $0.0000006961 | $0.0000006449 | $0.0000006847 | $1.43 | $45,790.19 |
| 2015-03-20 | $0.0000006868 | $0.0000006980 | $0.0000006481 | $0.0000006540 | $3.31 | $43,737.09 |
| 2015-03-21 | $0.0000006539 | $0.0000006852 | $0.0000006439 | $0.0000006629 | $3.94 | $44,332.29 |
| 2015-03-22 | $0.0000006637 | $0.0000007011 | $0.0000006625 | $0.0000006994 | $0.6995 | $46,773.27 |
| 2015-03-23 | $0.0000007011 | $0.0000007268 | $0.0000004846 | $0.0000006741 | $1.39 | $45,081.30 |
| 2015-03-24 | $0.0000006741 | $0.0000006749 | $0.0000006277 | $0.0000006379 | $0.004856 | $42,660.38 |
| 2015-03-25 | $0.0000006372 | $0.0000007708 | $0.0000005328 | $0.0000005328 | $0.001983 | $35,631.68 |
| 2015-03-26 | $0.0000005327 | $0.0000005828 | $0.0000005325 | $0.0000005799 | $0.0002111 | $38,781.56 |
| 2015-03-27 | $0.0000005801 | $0.0000006076 | $0.0000005749 | $0.0000005917 | $24.91 | $39,570.70 |
| 2015-03-28 | $0.0000005903 | $0.0000006004 | $0.0000005488 | $0.0000005622 | $0.5757 | $37,597.85 |
| 2015-03-29 | $0.0000005625 | $0.0000005798 | $0.0000005588 | $0.0000005628 | $0.07078 | $37,637.97 |
| 2015-03-30 | $0.0000005631 | $0.0000005636 | $0.0000005325 | $0.0000005553 | $0.01097 | $37,136.40 |
| 2015-03-31 | $0.0000005447 | $0.0000006762 | $0.0000005438 | $0.0000005446 | $1.28 | $36,420.82 |