Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0000005453 | $0.0000005495 | $0.0000004252 | $0.0000004841 | $39.51 | $32,374.81 |
| 2015-04-02 | $0.0000004838 | $0.0000005525 | $0.0000004838 | $0.0000005032 | $2.59 | $33,652.14 |
| 2015-04-03 | $0.0000005033 | $0.0000009581 | $0.0000005028 | $0.0000009581 | $0.006369 | $64,074.17 |
| 2015-04-04 | $0.0000009578 | $0.0000009579 | $0.0000005521 | $0.0000005521 | $0.0001299 | $36,922.39 |
| 2015-04-05 | $0.0000005520 | $0.0000006821 | $0.0000005258 | $0.0000005307 | $0.4923 | $35,491.24 |
| 2015-04-06 | $0.0000005276 | $0.0000005320 | $0.0000004872 | $0.0000004977 | $0.03072 | $33,284.33 |
| 2015-04-07 | $0.0000004976 | $0.0000004977 | $0.0000004832 | $0.0000004890 | $0.1236 | $32,702.50 |
| 2015-04-08 | $0.0000004881 | $0.0000005220 | $0.0000004530 | $0.0000004560 | $2.01 | $30,495.58 |
| 2015-04-09 | $0.0000004557 | $0.0000004564 | $0.0000004206 | $0.0000004486 | $0.005312 | $30,000.70 |
| 2015-04-10 | $0.0000004485 | $0.0000008563 | $0.0000004473 | $0.0000005331 | $0.005378 | $35,651.75 |
| 2015-04-11 | $0.0000005331 | $0.0000005332 | $0.0000004041 | $0.0000004095 | $0.004120 | $27,385.84 |
| 2015-04-12 | $0.0000004096 | $0.0000005331 | $0.0000004084 | $0.0000004669 | $0.07995 | $31,224.54 |
| 2015-04-13 | $0.0000004671 | $0.0000005302 | $0.0000004293 | $0.0000005300 | $17.30 | $35,444.43 |
| 2015-04-14 | $0.0000005299 | $0.0000005638 | $0.0000005141 | $0.0000005511 | $32.35 | $36,855.52 |
| 2015-04-15 | $0.0000005512 | $0.0000005654 | $0.0000004764 | $0.0000004838 | $0.0001139 | $32,354.74 |
| 2015-04-16 | $0.0000004840 | $0.0000005012 | $0.0000004806 | $0.0000004962 | $0.0001168 | $33,184.01 |
| 2015-04-17 | $0.0000005663 | $0.0000005668 | $0.0000005664 | $0.0000005667 | $2.92 | $37,898.79 |
| 2015-04-18 | $0.0000005665 | $0.0000005665 | $0.0000005341 | $0.0000005341 | $7.92 | $35,718.62 |
| 2015-04-19 | $0.0000005341 | $0.0000005345 | $0.0000004696 | $0.0000004730 | $0.0004730 | $31,632.48 |
| 2015-04-20 | $0.0000004723 | $0.0000005175 | $0.0000004688 | $0.0000005148 | $6.41 | $34,427.91 |
| 2015-04-21 | $0.0000005160 | $0.0000005500 | $0.0000005141 | $0.0000005498 | $0.1229 | $36,768.58 |
| 2015-04-22 | $0.0000005499 | $0.0000005502 | $0.0000005211 | $0.0000005234 | $0.005418 | $35,003.05 |
| 2015-04-23 | $0.0000005235 | $0.0000005555 | $0.0000005205 | $0.0000005554 | $7.38 | $37,143.09 |
| 2015-04-24 | $0.0000005541 | $0.0000005556 | $0.0000005384 | $0.0000005394 | $1.41 | $36,073.07 |
| 2015-04-25 | $0.0000005393 | $0.0000005505 | $0.0000005358 | $0.0000005504 | $11.79 | $36,808.71 |
| 2015-04-26 | $0.0000005504 | $0.0000005505 | $0.0000005504 | $0.0000005505 | $11.79 | $36,815.39 |
| 2015-04-27 | $0.0000007926 | $0.0000007926 | $0.0000005390 | $0.0000005450 | $9.77 | $36,447.57 |
| 2015-04-28 | $0.0000005449 | $0.0000008084 | $0.0000005347 | $0.0000008083 | $1.06 | $54,056.10 |
| 2015-04-29 | $0.0000008083 | $0.0000008900 | $0.0000008083 | $0.0000008491 | $251.49 | $56,784.65 |
| 2015-04-30 | $0.0000008648 | $0.0000009221 | $0.0000006011 | $0.0000009221 | $7.38 | $61,666.62 |