Vốn hóa: $3,384,537,470,778 Khối lượng (24h): $204,499,334,471 Tiền ảo: 32,411 Sàn giao dịch: 760 Thị phần: BTC: 57.7%, ETH: 12.4%
Tickets TIX
Xếp hạng #? 07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động

Lịch sử giá Tickets (TIX) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.0000009220$0.0000009395$0.0000008491$0.0000008490$56.70$56,777.96
2015-05-02$0.0000008494$0.0000009213$0.0000006807$0.0000009213$1.98$61,613.12
2015-05-03$0.0000009214$0.0000009214$0.0000009213$0.0000009212$0.1325$61,606.43
2015-05-04$0.0000009535$0.0000009536$0.0000009532$0.0000009535$16.15$63,766.53
2015-05-05$0.0000009534$0.0000009539$0.0000009212$0.0000009214$46.45$61,619.81
2015-05-06$0.0000009214$0.0000009755$0.0000009215$0.0000009707$40.01$64,916.81
2015-05-07$0.0000009705$0.0000009706$0.0000009295$0.0000009315$12.70$62,295.26
2015-05-08$0.0000009315$0.0000009372$0.0000009208$0.0000009208$60.14$61,579.68
2015-05-09$0.0000009211$0.0000009373$0.0000009211$0.0000009211$78.27$61,599.74
2015-05-10$0.0000009212$0.0000009737$0.0000009213$0.0000009737$0.1623$65,117.44
2015-05-11$0.0000009699$0.0000009699$0.0000005967$0.0000005978$39.08$39,978.64
2015-05-12$0.0000005980$0.000003266$0.0000005980$0.000003070$1,120.56$205,337
2015-05-13$0.000003056$0.000003056$0.000001567$0.000002071$102.51$138,494
2015-05-14$0.000002071$0.000002379$0.000001510$0.000002089$110.34$139,705
2015-05-15$0.000002089$0.000002406$0.000001914$0.000002180$448.52$145,770
2015-05-16$0.000002180$0.000002548$0.000002031$0.000002464$121.78$164,810
2015-05-17$0.000002464$0.000002464$0.000001713$0.000002095$420.61$140,133
2015-05-18$0.000002095$0.000003104$0.000001598$0.000002979$1,730.90$199,231
2015-05-19$0.000002897$0.000003025$0.000002074$0.000002871$854.94$192,008
2015-05-20$0.000002868$0.000004444$0.000002472$0.000004414$2,501.17$295,199
2015-05-21$0.000004421$0.000007015$0.000004172$0.000006325$6,703.08$422,992
2015-05-22$0.000006341$0.000006564$0.000004599$0.000005821$4,261.60$389,287
2015-05-23$0.000005819$0.000005819$0.000003577$0.000004358$1,648.23$291,413
2015-05-24$0.000004357$0.000004796$0.000003042$0.000003393$2,289.52$226,884
2015-05-25$0.000003392$0.000004032$0.000003330$0.000003368$1,141.70$225,213
2015-05-26$0.000003337$0.000003425$0.000002883$0.000002952$447.81$197,405
2015-05-27$0.000002952$0.000003095$0.000002314$0.000002857$2,065.04$191,052
2015-05-28$0.000002857$0.000003037$0.000001874$0.000003037$1,075.87$203,077
2015-05-29$0.000003035$0.000003470$0.000002851$0.000002879$896.38$192,510
2015-05-30$0.000002851$0.000002892$0.000002582$0.000002729$884.60$182,492
2015-05-31$0.000002729$0.000002754$0.000001910$0.000001910$1,078.70$127,727
Lịch sử giá Tickets (TIX) Tháng 05/2015 - CoinMarket.vn
5 trên 788 đánh giá