Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000004023 | $0.000004023 | $0.000003365 | $0.000003365 | $537.12 | $225,052 |
| 2015-07-02 | $0.000003366 | $0.000003633 | $0.000003366 | $0.000003630 | $101.28 | $242,741 |
| 2015-07-03 | $0.000003630 | $0.000004521 | $0.000003356 | $0.000003424 | $199.56 | $228,984 |
| 2015-07-04 | $0.000003420 | $0.000003744 | $0.000003179 | $0.000003263 | $45.55 | $218,237 |
| 2015-07-05 | $0.000003263 | $0.000004449 | $0.000003263 | $0.000004449 | $16.02 | $297,546 |
| 2015-07-06 | $0.000004449 | $0.000004459 | $0.000003083 | $0.000003394 | $422.86 | $226,985 |
| 2015-07-07 | $0.000003394 | $0.000003554 | $0.000003051 | $0.000003426 | $616.39 | $229,152 |
| 2015-07-08 | $0.000003427 | $0.000003958 | $0.000002636 | $0.000003850 | $705.47 | $257,494 |
| 2015-07-09 | $0.000003854 | $0.000004049 | $0.000003335 | $0.000003879 | $407.79 | $259,380 |
| 2015-07-10 | $0.000003870 | $0.000005551 | $0.000002960 | $0.000003220 | $1,472.21 | $215,368 |
| 2015-07-11 | $0.000003216 | $0.000003270 | $0.000002783 | $0.000003060 | $97.95 | $204,615 |
| 2015-07-12 | $0.000003060 | $0.000003593 | $0.000003046 | $0.000003101 | $59.48 | $207,417 |
| 2015-07-13 | $0.000003099 | $0.000003454 | $0.000003059 | $0.000003430 | $161.24 | $229,372 |
| 2015-07-14 | $0.000003430 | $0.000003533 | $0.000002699 | $0.000002749 | $199.11 | $183,809 |
| 2015-07-15 | $0.000002697 | $0.000003155 | $0.000002644 | $0.000002995 | $97.83 | $200,321 |
| 2015-07-16 | $0.000002993 | $0.000003442 | $0.000002905 | $0.000002911 | $248.21 | $194,657 |
| 2015-07-17 | $0.000002915 | $0.000002932 | $0.000002781 | $0.000002793 | $139.51 | $186,779 |
| 2015-07-18 | $0.000002792 | $0.000002941 | $0.000002747 | $0.000002747 | $10.66 | $183,729 |
| 2015-07-19 | $0.000002747 | $0.000003151 | $0.000002747 | $0.000002954 | $50.29 | $197,546 |
| 2015-07-20 | $0.000002954 | $0.000003052 | $0.000002763 | $0.000002763 | $14.09 | $184,772 |
| 2015-07-21 | $0.000002763 | $0.000002763 | $0.000002763 | $0.000002763 | $5.51 | $184,786 |
| 2015-07-22 | $0.000002765 | $0.000002765 | $0.000002441 | $0.000002441 | $626.42 | $163,212 |
| 2015-07-23 | $0.000002441 | $0.000002492 | $0.000002441 | $0.000002472 | $6.17 | $165,285 |
| 2015-07-24 | $0.000002472 | $0.000003056 | $0.000002472 | $0.000002925 | $9.41 | $195,586 |
| 2015-07-25 | $0.000002925 | $0.000003693 | $0.000002899 | $0.000003345 | $0.08081 | $223,721 |
| 2015-07-26 | $0.000003345 | $0.000003603 | $0.000002550 | $0.000002651 | $161.09 | $177,296 |
| 2015-07-27 | $0.000002652 | $0.000003388 | $0.000002651 | $0.000002990 | $46.03 | $199,967 |
| 2015-07-28 | $0.000002623 | $0.000003393 | $0.000002607 | $0.000003380 | $20.09 | $226,049 |
| 2015-07-29 | $0.000003380 | $0.000003616 | $0.000002815 | $0.000002941 | $67.81 | $196,683 |
| 2015-07-30 | $0.000002939 | $0.000003215 | $0.000002830 | $0.000003202 | $16.01 | $214,145 |
| 2015-07-31 | $0.000003205 | $0.000003383 | $0.000002453 | $0.000002470 | $104.72 | $165,158 |