Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000002351 | $0.000002356 | $0.000001974 | $0.000001988 | $196.12 | $132,983 |
| 2015-09-02 | $0.000002033 | $0.000002043 | $0.000001696 | $0.000001705 | $1.71 | $114,044 |
| 2015-09-03 | $0.000001705 | $0.000001710 | $0.000001548 | $0.000001581 | $0.03270 | $105,698 |
| 2015-09-04 | $0.000001580 | $0.000002171 | $0.000001580 | $0.000001821 | $2.37 | $121,782 |
| 2015-09-05 | $0.000001821 | $0.000002166 | $0.000001724 | $0.000002166 | $0.1306 | $144,854 |
| 2015-09-06 | $0.000002166 | $0.000002171 | $0.000001793 | $0.000001793 | $1.59 | $119,929 |
| 2015-09-07 | $0.000001794 | $0.000001898 | $0.000001791 | $0.000001889 | $0.0003498 | $126,356 |
| 2015-09-08 | $0.000001889 | $0.000001940 | $0.000001786 | $0.000001874 | $20.57 | $125,333 |
| 2015-09-09 | $0.000001874 | $0.000002133 | $0.000001741 | $0.000001789 | $39.96 | $119,615 |
| 2015-09-10 | $0.000001788 | $0.000002243 | $0.000001786 | $0.000002243 | $345.02 | $149,977 |
| 2015-09-11 | $0.000002242 | $0.000002242 | $0.000001814 | $0.000002170 | $6.78 | $145,135 |
| 2015-09-12 | $0.000002170 | $0.000002322 | $0.000001867 | $0.000001867 | $20.48 | $124,831 |
| 2015-09-13 | $0.000001867 | $0.000001867 | $0.000001679 | $0.000001719 | $1.00 | $114,940 |
| 2015-09-14 | $0.000001718 | $0.000001729 | $0.000001674 | $0.000001679 | $0.2513 | $112,292 |
| 2015-09-15 | $0.000001678 | $0.000002319 | $0.000001674 | $0.000001868 | $39.71 | $124,938 |
| 2015-09-16 | $0.000001868 | $0.000001868 | $0.000001637 | $0.000001643 | $0.0004929 | $109,878 |
| 2015-09-17 | $0.000001687 | $0.000001728 | $0.000001671 | $0.000001728 | $60.65 | $115,529 |
| 2015-09-18 | $0.000001727 | $0.000001750 | $0.000001727 | $0.000001745 | $0.01745 | $116,672 |
| 2015-09-19 | $0.000001745 | $0.000002153 | $0.000001687 | $0.000002153 | $3.78 | $143,958 |
| 2015-09-20 | $0.000002153 | $0.000002153 | $0.000002153 | $0.000002153 | $0.09113 | $143,958 |
| 2015-09-21 | $0.000001655 | $0.000001742 | $0.000001654 | $0.000001741 | $8.73 | $116,458 |
| 2015-09-22 | $0.000001741 | $0.000001742 | $0.000001740 | $0.000001742 | $2.35 | $116,485 |
| 2015-09-23 | $0.000001741 | $0.000001741 | $0.000001741 | $0.000001741 | $2.35 | $116,452 |
| 2015-09-24 | $0.000002722 | $0.000002722 | $0.000002399 | $0.000002401 | $81.61 | $160,550 |
| 2015-09-25 | $0.000002401 | $0.000002402 | $0.000001819 | $0.000001822 | $2.92 | $121,849 |
| 2015-09-26 | $0.000001823 | $0.000001879 | $0.000001811 | $0.000001878 | $1.88 | $125,567 |
| 2015-09-27 | $0.000001876 | $0.000001881 | $0.000001834 | $0.000001837 | $0.7221 | $122,872 |
| 2015-09-28 | $0.000001838 | $0.000001946 | $0.000001741 | $0.000001946 | $19.74 | $130,114 |
| 2015-09-29 | $0.000001945 | $0.000002184 | $0.000001492 | $0.000001492 | $65.28 | $99,786.10 |
| 2015-09-30 | $0.000001524 | $0.000001534 | $0.000001493 | $0.000001497 | $40.41 | $100,087 |