Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000001496 | $0.000001497 | $0.000001494 | $0.000001495 | $3.72 | $99,946.60 |
| 2015-10-02 | $0.000001495 | $0.000001495 | $0.000001259 | $0.000001306 | $99.32 | $87,327.05 |
| 2015-10-03 | $0.000001306 | $0.000002035 | $0.000001258 | $0.000002030 | $0.2668 | $135,732 |
| 2015-10-04 | $0.000002030 | $0.000002042 | $0.000001483 | $0.000001520 | $228.11 | $101,639 |
| 2015-10-05 | $0.000001520 | $0.000001685 | $0.000001174 | $0.000001177 | $139.32 | $78,686.63 |
| 2015-10-06 | $0.000001176 | $0.000001360 | $0.0000009869 | $0.000001008 | $22.52 | $67,377.85 |
| 2015-10-07 | $0.000001007 | $0.000001170 | $0.0000009844 | $0.000001009 | $11.77 | $67,504.92 |
| 2015-10-08 | $0.000001009 | $0.000001015 | $0.0000009753 | $0.0000009806 | $1.11 | $65,578.88 |
| 2015-10-09 | $0.0000009804 | $0.0000009959 | $0.0000009805 | $0.0000009945 | $0.3222 | $66,508.46 |
| 2015-10-10 | $0.0000009945 | $0.000001232 | $0.0000009945 | $0.000001232 | $8.89 | $82,378.20 |
| 2015-10-11 | $0.000001232 | $0.000001276 | $0.000001018 | $0.000001164 | $3.69 | $77,817.24 |
| 2015-10-12 | $0.000001164 | $0.000001255 | $0.000001055 | $0.000001055 | $23.27 | $70,547.79 |
| 2015-10-13 | $0.000001054 | $0.000001240 | $0.000001016 | $0.000001240 | $21.66 | $82,926.59 |
| 2015-10-14 | $0.000001240 | $0.000001275 | $0.000001209 | $0.000001273 | $29.86 | $85,113.44 |
| 2015-10-15 | $0.000001273 | $0.000001400 | $0.000001211 | $0.000001397 | $24.32 | $93,432.85 |
| 2015-10-16 | $0.000001397 | $0.000001399 | $0.000001060 | $0.000001088 | $22.43 | $72,748.02 |
| 2015-10-17 | $0.000001087 | $0.000001105 | $0.000001062 | $0.000001075 | $0.06130 | $71,865.25 |
| 2015-10-18 | $0.000001075 | $0.000001248 | $0.000001052 | $0.000001067 | $2.00 | $71,330.24 |
| 2015-10-19 | $0.000001068 | $0.000001702 | $0.000001063 | $0.000001067 | $0.1067 | $71,343.62 |
| 2015-10-20 | $0.000001067 | $0.000001696 | $0.000001067 | $0.000001101 | $71.49 | $73,610.72 |
| 2015-10-21 | $0.000001101 | $0.000001291 | $0.0000009515 | $0.000001078 | $11.81 | $72,085.94 |
| 2015-10-22 | $0.000001078 | $0.000001193 | $0.0000009327 | $0.0000009351 | $52.61 | $62,536.01 |
| 2015-10-23 | $0.0000009343 | $0.0000009697 | $0.0000009329 | $0.0000009644 | $1.93 | $64,495.49 |
| 2015-10-24 | $0.0000009645 | $0.000001357 | $0.0000009565 | $0.000001356 | $5.89 | $90,717.68 |
| 2015-10-25 | $0.000001356 | $0.000002095 | $0.000001012 | $0.000001012 | $55.25 | $67,692.17 |
| 2015-10-26 | $0.000001011 | $0.000001118 | $0.000001011 | $0.000001075 | $3.82 | $71,892.00 |
| 2015-10-27 | $0.000001075 | $0.000002110 | $0.000001073 | $0.000001569 | $2.06 | $104,895 |
| 2015-10-28 | $0.000001568 | $0.000001569 | $0.000001018 | $0.000001021 | $58.30 | $68,274.00 |
| 2015-10-29 | $0.000001021 | $0.000002018 | $0.0000009481 | $0.000001955 | $192.16 | $130,723 |
| 2015-10-30 | $0.000001955 | $0.000001965 | $0.000001233 | $0.000001288 | $50.84 | $86,109.90 |
| 2015-10-31 | $0.000001282 | $0.000001441 | $0.000001179 | $0.000001379 | $23.82 | $92,195.64 |