Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000001379 | $0.000002019 | $0.000001375 | $0.000002018 | $12.41 | $134,983 |
| 2015-11-02 | $0.000002018 | $0.000002101 | $0.000001371 | $0.000001429 | $3.41 | $95,532.77 |
| 2015-11-03 | $0.000001426 | $0.000002367 | $0.000001406 | $0.000002344 | $209.82 | $156,765 |
| 2015-11-04 | $0.000002345 | $0.000002345 | $0.000001684 | $0.000001975 | $321.15 | $132,107 |
| 2015-11-05 | $0.000001981 | $0.000002485 | $0.000001721 | $0.000001865 | $241.21 | $124,698 |
| 2015-11-06 | $0.000001864 | $0.000002661 | $0.000001654 | $0.000002353 | $68.78 | $157,340 |
| 2015-11-07 | $0.000002353 | $0.000002375 | $0.000001680 | $0.000002374 | $1.09 | $158,791 |
| 2015-11-08 | $0.000002374 | $0.000002518 | $0.000002310 | $0.000002309 | $21.71 | $154,451 |
| 2015-11-09 | $0.000002309 | $0.000002310 | $0.000001381 | $0.000001729 | $10.38 | $115,629 |
| 2015-11-10 | $0.000001729 | $0.000001870 | $0.000001406 | $0.000001870 | $2.59 | $125,085 |
| 2015-11-11 | $0.000001871 | $0.000001871 | $0.000001265 | $0.000001275 | $16.56 | $85,273.95 |
| 2015-11-12 | $0.000001277 | $0.000001821 | $0.000001277 | $0.000001532 | $46.73 | $102,461 |
| 2015-11-13 | $0.000001531 | $0.000001532 | $0.000001388 | $0.000001418 | $0.6246 | $94,837.25 |
| 2015-11-14 | $0.000001419 | $0.000001466 | $0.000001334 | $0.000001334 | $62.24 | $89,192.90 |
| 2015-11-15 | $0.000001349 | $0.000001552 | $0.000001334 | $0.000001533 | $0.0001533 | $102,501 |
| 2015-11-16 | $0.000001533 | $0.000001597 | $0.000001524 | $0.000001595 | $0.001595 | $106,654 |
| 2015-11-17 | $0.000001595 | $0.000001596 | $0.000001412 | $0.000001449 | $2.50 | $96,903.73 |
| 2015-11-18 | $0.000001449 | $0.000001786 | $0.000001401 | $0.000001406 | $27.00 | $94,014.68 |
| 2015-11-19 | $0.000001577 | $0.000001675 | $0.000001379 | $0.000001569 | $0.3310 | $104,916 |
| 2015-11-20 | $0.000001567 | $0.000001570 | $0.000001365 | $0.000001371 | $1.58 | $91,674.01 |
| 2015-11-21 | $0.000001371 | $0.000001566 | $0.000001366 | $0.000001400 | $19.36 | $93,653.54 |
| 2015-11-22 | $0.000001403 | $0.000001408 | $0.000001371 | $0.000001375 | $17.45 | $91,921.45 |
| 2015-11-23 | $0.000001380 | $0.000001381 | $0.000001369 | $0.000001374 | $5.75 | $91,908.07 |
| 2015-11-24 | $0.000001375 | $0.000001378 | $0.000001334 | $0.000001334 | $142.49 | $89,212.96 |
| 2015-11-25 | $0.000001334 | $0.000001335 | $0.000001330 | $0.000001330 | $72.05 | $88,972.20 |
| 2015-11-26 | $0.000001800 | $0.000001858 | $0.000001722 | $0.000001806 | $10.26 | $120,772 |
| 2015-11-27 | $0.000001804 | $0.000001804 | $0.000001314 | $0.000001314 | $73.26 | $87,908.87 |
| 2015-11-28 | $0.000001315 | $0.000001832 | $0.000001315 | $0.000001832 | $4.38 | $122,491 |
| 2015-11-29 | $0.000001832 | $0.000001847 | $0.000001376 | $0.000001381 | $2.85 | $92,356.14 |
| 2015-11-30 | $0.000001381 | $0.000001820 | $0.000001359 | $0.000001810 | $1.26 | $121,019 |