Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000001811 | $0.000001818 | $0.000001701 | $0.000001716 | $1.02 | $114,733 |
| 2015-12-02 | $0.000001375 | $0.000001482 | $0.000001344 | $0.000001471 | $78.93 | $98,388.39 |
| 2015-12-03 | $0.000001469 | $0.000001512 | $0.000001467 | $0.000001486 | $20.52 | $99,351.40 |
| 2015-12-04 | $0.000001486 | $0.000001490 | $0.000001421 | $0.000001427 | $58.21 | $95,425.77 |
| 2015-12-05 | $0.000001428 | $0.000001810 | $0.000001408 | $0.000001802 | $9.47 | $120,524 |
| 2015-12-06 | $0.000001804 | $0.000001823 | $0.000001707 | $0.000001736 | $5.46 | $116,117 |
| 2015-12-07 | $0.000001731 | $0.000001735 | $0.000001358 | $0.000001360 | $2.08 | $90,938.37 |
| 2015-12-08 | $0.000001361 | $0.000001715 | $0.000001325 | $0.000001715 | $11.27 | $114,666 |
| 2015-12-09 | $0.000001714 | $0.000001775 | $0.000001323 | $0.000001774 | $171.62 | $118,659 |
| 2015-12-10 | $0.000001774 | $0.000001817 | $0.000001722 | $0.000001817 | $42.95 | $121,534 |
| 2015-12-11 | $0.000001817 | $0.000001819 | $0.000001364 | $0.000001364 | $76.19 | $91,212.56 |
| 2015-12-12 | $0.000001364 | $0.000001859 | $0.000001363 | $0.000001720 | $53.52 | $115,000 |
| 2015-12-13 | $0.000001719 | $0.000001794 | $0.000001697 | $0.000001793 | $9.85 | $119,936 |
| 2015-12-14 | $0.000001793 | $0.000001794 | $0.000001419 | $0.000001420 | $8.33 | $94,950.94 |
| 2015-12-15 | $0.000001420 | $0.000001904 | $0.000001420 | $0.000001889 | $8.28 | $126,309 |
| 2015-12-16 | $0.000001886 | $0.000001886 | $0.000001542 | $0.000001551 | $17.05 | $103,712 |
| 2015-12-17 | $0.000001550 | $0.000001883 | $0.000001404 | $0.000001404 | $26.10 | $93,894.30 |
| 2015-12-18 | $0.000001404 | $0.000001852 | $0.000001404 | $0.000001851 | $2.80 | $123,821 |
| 2015-12-19 | $0.000001851 | $0.000001851 | $0.000001419 | $0.000001851 | $13.65 | $123,801 |
| 2015-12-20 | $0.000001851 | $0.000001851 | $0.000001449 | $0.000001450 | $59.29 | $96,977.30 |
| 2015-12-21 | $0.000001450 | $0.000001574 | $0.000001418 | $0.000001530 | $6.79 | $102,341 |
| 2015-12-22 | $0.000001531 | $0.000001536 | $0.000001407 | $0.000001433 | $22.76 | $95,813.65 |
| 2015-12-23 | $0.000001433 | $0.000001508 | $0.000001432 | $0.000001503 | $3.70 | $100,495 |
| 2015-12-24 | $0.000001503 | $0.000001547 | $0.000001436 | $0.000001453 | $73.00 | $97,151.17 |
| 2015-12-25 | $0.000001453 | $0.000001783 | $0.000001436 | $0.000001436 | $3.04 | $96,054.40 |
| 2015-12-26 | $0.000001438 | $0.000001822 | $0.000001422 | $0.000001822 | $203.45 | $121,835 |
| 2015-12-27 | $0.000001822 | $0.000001829 | $0.000001809 | $0.000001809 | $0.6184 | $120,966 |
| 2015-12-28 | $0.000001809 | $0.000001809 | $0.000001353 | $0.000001541 | $3.26 | $103,056 |
| 2015-12-29 | $0.000001541 | $0.000001557 | $0.000001471 | $0.000001475 | $1.12 | $98,622.45 |
| 2015-12-30 | $0.000001473 | $0.000001480 | $0.000001447 | $0.000001455 | $0.002892 | $97,311.68 |
| 2015-12-31 | $0.000001802 | $0.000001802 | $0.000001432 | $0.000001432 | $6.47 | $95,793.59 |