Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000001432 | $0.000001444 | $0.000001192 | $0.000001193 | $58.23 | $79,810.15 |
| 2016-01-02 | $0.000001195 | $0.000001422 | $0.000001188 | $0.000001422 | $78.30 | $95,071.32 |
| 2016-01-03 | $0.000001422 | $0.000001422 | $0.000001246 | $0.000001252 | $4.05 | $83,755.85 |
| 2016-01-04 | $0.000001252 | $0.000001384 | $0.000001184 | $0.000001196 | $41.96 | $79,977.34 |
| 2016-01-05 | $0.000001196 | $0.000001472 | $0.000001109 | $0.000001472 | $1.83 | $98,455.26 |
| 2016-01-06 | $0.000001472 | $0.000001472 | $0.000001406 | $0.000001466 | $8.55 | $98,020.57 |
| 2016-01-07 | $0.000001468 | $0.000001468 | $0.000001306 | $0.000001443 | $10.31 | $96,489.10 |
| 2016-01-08 | $0.000001446 | $0.000001446 | $0.000001440 | $0.000001440 | $2.96 | $96,328.60 |
| 2016-01-09 | $0.000001443 | $0.000001761 | $0.000001442 | $0.000001746 | $96.99 | $116,766 |
| 2016-01-10 | $0.000001746 | $0.000001746 | $0.000001442 | $0.000001442 | $7.82 | $96,455.66 |
| 2016-01-11 | $0.000001443 | $0.000001751 | $0.000001443 | $0.000001750 | $0.7607 | $117,007 |
| 2016-01-12 | $0.000001750 | $0.000001750 | $0.000001749 | $0.000001750 | $9.13 | $117,060 |
| 2016-01-13 | $0.000001750 | $0.000001750 | $0.000001277 | $0.000001277 | $100.53 | $85,427.76 |
| 2016-01-14 | $0.000001277 | $0.000001731 | $0.000001275 | $0.000001305 | $36.80 | $87,306.99 |
| 2016-01-15 | $0.000001306 | $0.000001306 | $0.000001306 | $0.000001306 | $0.6514 | $87,320.36 |
| 2016-01-18 | $0.000001293 | $0.000001369 | $0.000001293 | $0.000001308 | $33.32 | $87,480.86 |
| 2016-01-19 | $0.000001309 | $0.000001369 | $0.000001307 | $0.000001368 | $0.001521 | $91,520.19 |
| 2016-01-20 | $0.000001370 | $0.000001703 | $0.000001368 | $0.000001687 | $20.25 | $112,847 |
| 2016-01-21 | $0.000001687 | $0.000001702 | $0.000001322 | $0.000001322 | $91.40 | $88,437.19 |
| 2016-01-22 | $0.000001337 | $0.000001657 | $0.000001322 | $0.000001353 | $5.36 | $90,470.23 |
| 2016-01-23 | $0.000001353 | $0.000001353 | $0.000001353 | $0.000001353 | $2.71 | $90,456.86 |
| 2016-01-24 | $0.000001596 | $0.000001596 | $0.000001596 | $0.000001596 | $9.73 | $106,728 |
| 2016-01-25 | $0.000001596 | $0.000001734 | $0.000001596 | $0.000001611 | $84.92 | $107,731 |
| 2016-01-26 | $0.000001613 | $0.000001824 | $0.000001613 | $0.000001778 | $207.59 | $118,886 |
| 2016-01-27 | $0.000001781 | $0.000003283 | $0.000001520 | $0.000003192 | $2,521.46 | $213,462 |
| 2016-01-28 | $0.000003196 | $0.000003196 | $0.000002584 | $0.000002996 | $272.98 | $200,368 |
| 2016-01-29 | $0.000002999 | $0.000002999 | $0.000001827 | $0.000002403 | $66.59 | $160,704 |
| 2016-01-30 | $0.000002403 | $0.000002418 | $0.000001764 | $0.000001977 | $270.14 | $132,208 |
| 2016-01-31 | $0.000001977 | $0.000001977 | $0.000001734 | $0.000001809 | $24.44 | $121,013 |