Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000001809 | $0.000002278 | $0.000001806 | $0.000002278 | $36.69 | $152,351 |
| 2016-02-02 | $0.000002281 | $0.000002796 | $0.000002281 | $0.000002371 | $83.40 | $158,557 |
| 2016-02-03 | $0.000002370 | $0.000002798 | $0.000002371 | $0.000002797 | $23.89 | $187,086 |
| 2016-02-04 | $0.000002797 | $0.000002816 | $0.000002371 | $0.000002816 | $16.31 | $188,317 |
| 2016-02-05 | $0.000002816 | $0.000002816 | $0.000002801 | $0.000002814 | $2.89 | $188,156 |
| 2016-02-06 | $0.000002814 | $0.000003042 | $0.000002145 | $0.000003027 | $1,227.37 | $202,435 |
| 2016-02-07 | $0.000003027 | $0.000003027 | $0.000002996 | $0.000003027 | $98.76 | $202,421 |
| 2016-02-08 | $0.000003026 | $0.000003029 | $0.000002996 | $0.000003027 | $642.53 | $202,448 |
| 2016-02-09 | $0.000003027 | $0.000003042 | $0.000002799 | $0.000002799 | $162.16 | $187,180 |
| 2016-02-10 | $0.000002807 | $0.000002830 | $0.000002799 | $0.000002829 | $31.02 | $189,193 |
| 2016-02-11 | $0.000002829 | $0.000002890 | $0.000002829 | $0.000002845 | $76.78 | $190,256 |
| 2016-02-12 | $0.000002845 | $0.000002910 | $0.000002845 | $0.000002910 | $23.12 | $194,643 |
| 2016-02-13 | $0.000002894 | $0.000002894 | $0.000002833 | $0.000002879 | $87.32 | $192,517 |
| 2016-02-14 | $0.000002879 | $0.000003046 | $0.000002406 | $0.000003031 | $920.74 | $202,682 |
| 2016-02-15 | $0.000003034 | $0.000003034 | $0.000002501 | $0.000002690 | $29.69 | $179,884 |
| 2016-02-16 | $0.000002689 | $0.000003054 | $0.000002628 | $0.000002915 | $358.18 | $194,971 |
| 2016-02-17 | $0.000002915 | $0.000003249 | $0.000002836 | $0.000003233 | $4,560.32 | $216,218 |
| 2016-02-18 | $0.000003233 | $0.000003451 | $0.000002423 | $0.000003067 | $2,209.63 | $205,096 |
| 2016-02-19 | $0.000003067 | $0.000003067 | $0.000001380 | $0.000002300 | $893.27 | $153,836 |
| 2016-02-20 | $0.000002300 | $0.000002607 | $0.000001932 | $0.000002147 | $98.65 | $143,550 |
| 2016-02-21 | $0.000002147 | $0.000002607 | $0.000002147 | $0.000002177 | $46.18 | $145,596 |
| 2016-02-22 | $0.000002177 | $0.000002577 | $0.000002177 | $0.000002560 | $184.45 | $171,197 |
| 2016-02-23 | $0.000002560 | $0.000002714 | $0.000002560 | $0.000002697 | $98.56 | $180,359 |
| 2016-02-24 | $0.000002697 | $0.000002697 | $0.000002678 | $0.000002680 | $78.08 | $179,222 |
| 2016-02-25 | $0.000002682 | $0.000002682 | $0.000002682 | $0.000002682 | $0.007664 | $179,389 |
| 2016-02-26 | $0.000002571 | $0.000002571 | $0.000002310 | $0.000002310 | $181.37 | $154,478 |
| 2016-02-27 | $0.000002310 | $0.000002631 | $0.000002233 | $0.000002631 | $41.56 | $175,945 |
| 2016-02-28 | $0.000002631 | $0.000002631 | $0.000002064 | $0.000002080 | $46.49 | $139,069 |
| 2016-02-29 | $0.000002080 | $0.000002168 | $0.000002073 | $0.000002168 | $2.16 | $144,974 |