Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000002168 | $0.000002503 | $0.000002122 | $0.000002503 | $187.65 | $167,385 |
| 2016-03-02 | $0.000002503 | $0.000002504 | $0.000002167 | $0.000002213 | $543.53 | $148,024 |
| 2016-03-03 | $0.000002213 | $0.000002429 | $0.000002060 | $0.000002081 | $946.96 | $139,163 |
| 2016-03-04 | $0.000002082 | $0.000002406 | $0.000002054 | $0.000002102 | $275.33 | $140,581 |
| 2016-03-05 | $0.000002101 | $0.000002301 | $0.000002101 | $0.000002301 | $142.53 | $153,869 |
| 2016-03-06 | $0.000002301 | $0.000002457 | $0.000002301 | $0.000002442 | $50.01 | $163,278 |
| 2016-03-07 | $0.000002440 | $0.000003820 | $0.000002424 | $0.000003682 | $2,569.07 | $246,212 |
| 2016-03-08 | $0.000003835 | $0.00001043 | $0.000003820 | $0.000006300 | $22,401.40 | $421,294 |
| 2016-03-09 | $0.000007683 | $0.000007683 | $0.000005732 | $0.000006140 | $7,466.86 | $410,654 |
| 2016-03-10 | $0.000006141 | $0.000009055 | $0.000006141 | $0.000008278 | $7,830.62 | $553,595 |
| 2016-03-11 | $0.000008278 | $0.000008816 | $0.000007562 | $0.000008742 | $7,109.90 | $584,599 |
| 2016-03-12 | $0.000008741 | $0.00001150 | $0.000008741 | $0.00001119 | $10,415.00 | $748,553 |
| 2016-03-13 | $0.00001119 | $0.00001230 | $0.00001052 | $0.00001213 | $7,998.82 | $811,356 |
| 2016-03-14 | $0.00001214 | $0.00001214 | $0.000009063 | $0.00001077 | $10,153.00 | $720,211 |
| 2016-03-15 | $0.00001077 | $0.00001152 | $0.000009783 | $0.000009783 | $4,864.70 | $654,251 |
| 2016-03-16 | $0.000009784 | $0.00001061 | $0.000006289 | $0.000006518 | $9,853.40 | $435,906 |
| 2016-03-17 | $0.000006472 | $0.000008286 | $0.000005951 | $0.000006369 | $7,932.96 | $425,908 |
| 2016-03-18 | $0.000006364 | $0.000007641 | $0.000006087 | $0.000006349 | $2,104.73 | $424,604 |
| 2016-03-19 | $0.000006226 | $0.000006921 | $0.000005903 | $0.000006119 | $3,268.87 | $409,223 |
| 2016-03-20 | $0.000006119 | $0.000006799 | $0.000005563 | $0.000006042 | $1,980.96 | $404,040 |
| 2016-03-21 | $0.000006043 | $0.000006043 | $0.000004714 | $0.000005802 | $609.25 | $388,009 |
| 2016-03-22 | $0.000005801 | $0.000006684 | $0.000005801 | $0.000005856 | $527.06 | $391,614 |
| 2016-03-23 | $0.000005854 | $0.000006931 | $0.000005854 | $0.000006613 | $4,028.11 | $442,260 |
| 2016-03-24 | $0.000006612 | $0.000007677 | $0.000006304 | $0.000007431 | $4,389.80 | $496,984 |
| 2016-03-25 | $0.000007676 | $0.000008595 | $0.000007676 | $0.000008398 | $2,756.37 | $561,614 |
| 2016-03-26 | $0.000008396 | $0.000008396 | $0.000006910 | $0.000007678 | $1,400.19 | $513,489 |
| 2016-03-27 | $0.000007678 | $0.000007678 | $0.000005834 | $0.000006878 | $1,723.08 | $460,009 |
| 2016-03-28 | $0.000006873 | $0.000006873 | $0.000005865 | $0.000005893 | $1,569.20 | $394,075 |
| 2016-03-29 | $0.000005883 | $0.000006529 | $0.000005883 | $0.000005903 | $840.62 | $394,784 |
| 2016-03-30 | $0.000005902 | $0.000006446 | $0.000004641 | $0.000005996 | $1,884.32 | $400,963 |
| 2016-03-31 | $0.000005982 | $0.000005982 | $0.000004029 | $0.000004029 | $2,532.34 | $269,458 |