Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000004029 | $0.000005238 | $0.000004029 | $0.000004635 | $116.35 | $309,958 |
| 2016-04-02 | $0.000004634 | $0.000005386 | $0.000004325 | $0.000004785 | $525.74 | $319,970 |
| 2016-04-03 | $0.000004785 | $0.000005694 | $0.000004769 | $0.000004845 | $422.96 | $324,016 |
| 2016-04-04 | $0.000004845 | $0.000005465 | $0.000004413 | $0.000004584 | $406.23 | $306,541 |
| 2016-04-05 | $0.000004584 | $0.000004652 | $0.000004491 | $0.000004647 | $305.14 | $310,781 |
| 2016-04-06 | $0.000004648 | $0.000005266 | $0.000004643 | $0.000004645 | $101.10 | $310,640 |
| 2016-04-07 | $0.000004646 | $0.000005109 | $0.000004528 | $0.000004995 | $762.87 | $334,060 |
| 2016-04-08 | $0.000004995 | $0.000005026 | $0.000004357 | $0.000004856 | $890.07 | $324,765 |
| 2016-04-09 | $0.000004856 | $0.000004918 | $0.000004377 | $0.000004485 | $25.02 | $299,940 |
| 2016-04-10 | $0.000004485 | $0.000004749 | $0.000004331 | $0.000004331 | $204.99 | $289,655 |
| 2016-04-11 | $0.000004332 | $0.000004630 | $0.000004327 | $0.000004459 | $694.32 | $298,181 |
| 2016-04-12 | $0.000004458 | $0.000004701 | $0.000004458 | $0.000004671 | $306.81 | $312,379 |
| 2016-04-13 | $0.000004671 | $0.000005105 | $0.000004409 | $0.000004802 | $728.58 | $321,113 |
| 2016-04-14 | $0.000004802 | $0.000005246 | $0.000004629 | $0.000004661 | $756.70 | $311,677 |
| 2016-04-15 | $0.000004660 | $0.000005201 | $0.000004626 | $0.000005049 | $495.00 | $337,658 |
| 2016-04-16 | $0.000005048 | $0.000005048 | $0.000003257 | $0.000004091 | $858.77 | $273,598 |
| 2016-04-17 | $0.000004091 | $0.000004601 | $0.000004076 | $0.000004138 | $199.71 | $276,714 |
| 2016-04-18 | $0.000004139 | $0.000004540 | $0.000004029 | $0.000004432 | $312.00 | $296,389 |
| 2016-04-19 | $0.000004432 | $0.000004435 | $0.000004000 | $0.000004024 | $465.55 | $269,097 |
| 2016-04-20 | $0.000004008 | $0.000004457 | $0.000004003 | $0.000004019 | $98.04 | $268,769 |
| 2016-04-21 | $0.000004019 | $0.000004328 | $0.000003845 | $0.000004290 | $513.86 | $286,933 |
| 2016-04-22 | $0.000004291 | $0.000004319 | $0.000003717 | $0.000004295 | $301.80 | $287,240 |
| 2016-04-23 | $0.000004295 | $0.000004295 | $0.000003709 | $0.000004232 | $27.12 | $283,000 |
| 2016-04-24 | $0.000004232 | $0.000004308 | $0.000003692 | $0.000003692 | $574.25 | $246,927 |
| 2016-04-25 | $0.000003693 | $0.000004404 | $0.000003693 | $0.000003696 | $492.30 | $247,161 |
| 2016-04-26 | $0.000003573 | $0.000004403 | $0.000003572 | $0.000004403 | $133.10 | $294,450 |
| 2016-04-27 | $0.000004404 | $0.000004406 | $0.000004249 | $0.000004249 | $1.84 | $284,137 |
| 2016-04-28 | $0.000004249 | $0.000004253 | $0.000003390 | $0.000003581 | $554.04 | $239,497 |
| 2016-04-29 | $0.000003581 | $0.000003999 | $0.000003395 | $0.000003984 | $8.17 | $266,408 |
| 2016-04-30 | $0.000003983 | $0.000003984 | $0.000003088 | $0.000003104 | $218.58 | $207,571 |