Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000003104 | $0.000003845 | $0.000003104 | $0.000003845 | $0.4788 | $257,166 |
| 2016-05-02 | $0.000003846 | $0.000003859 | $0.000003814 | $0.000003814 | $3.81 | $255,080 |
| 2016-05-03 | $0.000003815 | $0.000003984 | $0.000003212 | $0.000003978 | $285.76 | $266,034 |
| 2016-05-04 | $0.000003978 | $0.000004626 | $0.000003231 | $0.000004588 | $611.82 | $306,802 |
| 2016-05-05 | $0.000004588 | $0.000004588 | $0.000003613 | $0.000003628 | $97.93 | $242,654 |
| 2016-05-06 | $0.000003629 | $0.000004290 | $0.000003629 | $0.000003815 | $226.61 | $255,153 |
| 2016-05-07 | $0.000003816 | $0.000004124 | $0.000003647 | $0.000003955 | $55.94 | $264,476 |
| 2016-05-08 | $0.000003955 | $0.000004124 | $0.000003616 | $0.000003663 | $122.95 | $244,948 |
| 2016-05-09 | $0.000004154 | $0.000004155 | $0.000003624 | $0.000003624 | $157.21 | $242,340 |
| 2016-05-10 | $0.000003624 | $0.000004083 | $0.000003624 | $0.000003652 | $93.89 | $244,246 |
| 2016-05-11 | $0.000003652 | $0.000004037 | $0.000003622 | $0.000003632 | $27.36 | $242,908 |
| 2016-05-12 | $0.000003631 | $0.000003991 | $0.000003622 | $0.000003990 | $38.53 | $266,870 |
| 2016-05-13 | $0.000003991 | $0.000003991 | $0.000003620 | $0.000003968 | $328.19 | $265,352 |
| 2016-05-14 | $0.000003968 | $0.000003983 | $0.000003675 | $0.000003675 | $9.42 | $245,750 |
| 2016-05-15 | $0.000003675 | $0.000003965 | $0.000003658 | $0.000003965 | $47.66 | $265,138 |
| 2016-05-16 | $0.000003965 | $0.000003968 | $0.000003662 | $0.000003662 | $0.09654 | $244,914 |
| 2016-05-17 | $0.000003662 | $0.000003970 | $0.000003662 | $0.000003958 | $34.27 | $264,696 |
| 2016-05-18 | $0.000003692 | $0.000003692 | $0.000003350 | $0.000003381 | $281.51 | $226,109 |
| 2016-05-19 | $0.000003381 | $0.000003593 | $0.000003348 | $0.000003348 | $28.20 | $223,875 |
| 2016-05-20 | $0.000003348 | $0.000003913 | $0.000003343 | $0.000003343 | $55.46 | $223,594 |
| 2016-05-21 | $0.000003345 | $0.000003865 | $0.000003345 | $0.000003694 | $19.95 | $247,028 |
| 2016-05-22 | $0.000003695 | $0.000003699 | $0.000003271 | $0.000003271 | $115.32 | $218,772 |
| 2016-05-23 | $0.000003271 | $0.000003726 | $0.000003254 | $0.000003632 | $118.32 | $242,861 |
| 2016-05-24 | $0.000003631 | $0.000003657 | $0.000003219 | $0.000003265 | $140.93 | $218,318 |
| 2016-05-25 | $0.000003218 | $0.000006660 | $0.000003218 | $0.000006660 | $51.53 | $445,423 |
| 2016-05-26 | $0.000006660 | $0.000006920 | $0.000003232 | $0.000003233 | $9.54 | $216,218 |
| 2016-05-27 | $0.000003233 | $0.000003793 | $0.000003233 | $0.000003793 | $366.02 | $253,662 |
| 2016-05-28 | $0.000003793 | $0.000003800 | $0.000003444 | $0.000003504 | $213.31 | $234,328 |
| 2016-05-29 | $0.000003504 | $0.000003732 | $0.000003504 | $0.000003641 | $47.84 | $243,470 |
| 2016-05-30 | $0.000003640 | $0.000003724 | $0.000003451 | $0.000003511 | $439.44 | $234,803 |
| 2016-05-31 | $0.000003511 | $0.000003709 | $0.000003494 | $0.000003494 | $281.94 | $233,659 |