Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000003494 | $0.000003494 | $0.000003034 | $0.000003056 | $609.20 | $204,361 |
| 2016-06-02 | $0.000003055 | $0.000003420 | $0.000003055 | $0.000003190 | $38.09 | $213,309 |
| 2016-06-03 | $0.000003189 | $0.000003448 | $0.000003036 | $0.000003046 | $35.91 | $203,725 |
| 2016-06-04 | $0.000003046 | $0.000003458 | $0.000003046 | $0.000003442 | $18.43 | $230,215 |
| 2016-06-05 | $0.000003442 | $0.000003442 | $0.000003092 | $0.000003428 | $14.37 | $229,279 |
| 2016-06-06 | $0.000003443 | $0.000003443 | $0.000003120 | $0.000003122 | $32.76 | $208,794 |
| 2016-06-07 | $0.000003122 | $0.000003776 | $0.000003105 | $0.000003768 | $11.43 | $251,997 |
| 2016-06-08 | $0.000003772 | $0.000003782 | $0.000002892 | $0.000003336 | $492.94 | $223,099 |
| 2016-06-09 | $0.000003335 | $0.000003381 | $0.000002772 | $0.000002894 | $692.25 | $193,560 |
| 2016-06-10 | $0.000003199 | $0.000003199 | $0.000002788 | $0.000002789 | $26.92 | $186,505 |
| 2016-06-11 | $0.000002789 | $0.000003215 | $0.000002789 | $0.000003169 | $3.81 | $211,958 |
| 2016-06-12 | $0.000003032 | $0.000003725 | $0.000002804 | $0.000003725 | $337.95 | $249,087 |
| 2016-06-13 | $0.000003725 | $0.000003725 | $0.000003048 | $0.000003692 | $98.64 | $246,921 |
| 2016-06-14 | $0.000003692 | $0.000003966 | $0.000003488 | $0.000003491 | $1,339.10 | $233,485 |
| 2016-06-15 | $0.000003491 | $0.000004632 | $0.000003491 | $0.000004632 | $927.05 | $309,778 |
| 2016-06-16 | $0.000004632 | $0.000004708 | $0.000003971 | $0.000004516 | $683.90 | $302,040 |
| 2016-06-17 | $0.000004521 | $0.000004704 | $0.000004097 | $0.000004387 | $605.35 | $293,413 |
| 2016-06-18 | $0.000004391 | $0.000004677 | $0.000004027 | $0.000004027 | $170.90 | $269,344 |
| 2016-06-19 | $0.000004027 | $0.000004663 | $0.000003615 | $0.000004617 | $484.21 | $308,741 |
| 2016-06-20 | $0.000004622 | $0.000004622 | $0.000003664 | $0.000003814 | $731.90 | $255,093 |
| 2016-06-21 | $0.000003814 | $0.000004565 | $0.000003814 | $0.000003874 | $74.55 | $259,045 |
| 2016-06-22 | $0.000003868 | $0.000003868 | $0.000003766 | $0.000003785 | $106.54 | $253,147 |
| 2016-06-23 | $0.000003785 | $0.000004318 | $0.000003754 | $0.000003785 | $16.79 | $253,160 |
| 2016-06-24 | $0.000003784 | $0.000004331 | $0.000003703 | $0.000003706 | $34.59 | $247,843 |
| 2016-06-25 | $0.000003715 | $0.000004350 | $0.000003715 | $0.000004346 | $128.65 | $290,638 |
| 2016-06-26 | $0.000003738 | $0.000004376 | $0.000003498 | $0.000003498 | $677.36 | $233,906 |
| 2016-06-27 | $0.000003336 | $0.000004065 | $0.000003057 | $0.000003252 | $164.05 | $217,475 |
| 2016-06-28 | $0.000003252 | $0.000003762 | $0.000002408 | $0.000002497 | $2,186.51 | $167,010 |
| 2016-06-29 | $0.000002498 | $0.000003851 | $0.000002497 | $0.000002848 | $448.46 | $190,444 |
| 2016-06-30 | $0.000002847 | $0.000003613 | $0.000002847 | $0.000003340 | $158.16 | $223,347 |