Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000003324 | $0.000003534 | $0.000003005 | $0.000003035 | $293.63 | $202,990 |
| 2016-07-02 | $0.000003036 | $0.000003395 | $0.000002839 | $0.000002839 | $86.85 | $189,882 |
| 2016-07-03 | $0.000002839 | $0.000003335 | $0.000002839 | $0.000003335 | $20.74 | $223,046 |
| 2016-07-04 | $0.000003336 | $0.000003351 | $0.000002868 | $0.000002868 | $15.55 | $191,788 |
| 2016-07-05 | $0.000002868 | $0.000003345 | $0.000002850 | $0.000003340 | $38.99 | $223,380 |
| 2016-07-06 | $0.000003340 | $0.000003341 | $0.000003334 | $0.000003334 | $0.4485 | $222,939 |
| 2016-07-07 | $0.000003335 | $0.000003335 | $0.000002933 | $0.000002978 | $94.90 | $199,144 |
| 2016-07-08 | $0.000002843 | $0.000002978 | $0.000002842 | $0.000002975 | $18.43 | $198,977 |
| 2016-07-09 | $0.000002975 | $0.000002976 | $0.000002975 | $0.000002975 | $6.45 | $198,984 |
| 2016-07-10 | $0.000002841 | $0.000002841 | $0.000002536 | $0.000002537 | $206.23 | $169,645 |
| 2016-07-11 | $0.000002537 | $0.000002898 | $0.000002257 | $0.000002794 | $1,523.24 | $186,839 |
| 2016-07-12 | $0.000002794 | $0.000002854 | $0.000002271 | $0.000002406 | $585.35 | $160,931 |
| 2016-07-13 | $0.000002405 | $0.000002677 | $0.000002257 | $0.000002258 | $2,468.95 | $151,020 |
| 2016-07-14 | $0.000002258 | $0.000002812 | $0.000002244 | $0.000002274 | $1,904.08 | $152,050 |
| 2016-07-15 | $0.000002274 | $0.000002633 | $0.000002078 | $0.000002078 | $3,294.70 | $138,989 |
| 2016-07-16 | $0.000002078 | $0.000003558 | $0.000002063 | $0.000002527 | $4,324.73 | $168,976 |
| 2016-07-17 | $0.000002527 | $0.000003035 | $0.000002078 | $0.000002706 | $10,565.80 | $180,940 |
| 2016-07-18 | $0.000002708 | $0.000002708 | $0.000001642 | $0.000002148 | $3,444.96 | $143,624 |
| 2016-07-19 | $0.000002147 | $0.000002147 | $0.000001716 | $0.000002031 | $924.66 | $135,846 |
| 2016-07-20 | $0.000002031 | $0.000002170 | $0.000001855 | $0.000002155 | $2,661.44 | $144,125 |
| 2016-07-21 | $0.000002215 | $0.000002320 | $0.000001648 | $0.000001932 | $9,491.63 | $129,225 |
| 2016-07-22 | $0.000001932 | $0.000002082 | $0.000001647 | $0.000001647 | $8,511.58 | $110,152 |
| 2016-07-23 | $0.000001647 | $0.000001782 | $0.000001527 | $0.000001677 | $11,321.80 | $112,165 |
| 2016-07-24 | $0.000001677 | $0.000001677 | $0.000001048 | $0.000001108 | $9,488.61 | $74,085.54 |
| 2016-07-25 | $0.000001197 | $0.000001557 | $0.000001107 | $0.000001437 | $288.34 | $96,121.28 |
| 2016-07-26 | $0.000001438 | $0.000001647 | $0.000001393 | $0.000001603 | $835.69 | $107,196 |
| 2016-07-27 | $0.000001603 | $0.000001619 | $0.000001199 | $0.000001499 | $153.49 | $100,254 |
| 2016-07-28 | $0.000001499 | $0.000001607 | $0.000001499 | $0.000001592 | $12.12 | $106,467 |
| 2016-07-29 | $0.000001592 | $0.000001592 | $0.000001412 | $0.000001536 | $130.92 | $102,709 |
| 2016-07-30 | $0.000001536 | $0.000001536 | $0.000001371 | $0.000001491 | $38.45 | $99,705.85 |
| 2016-07-31 | $0.000001491 | $0.000001492 | $0.000001296 | $0.000001492 | $132.29 | $99,745.97 |