Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000001491 | $0.000001491 | $0.000001280 | $0.000001482 | $40.55 | $99,090.59 |
| 2016-08-02 | $0.000001482 | $0.000001495 | $0.000001296 | $0.000001403 | $20.91 | $93,807.36 |
| 2016-08-03 | $0.000001403 | $0.000001418 | $0.000001206 | $0.000001206 | $938.86 | $80,639.42 |
| 2016-08-04 | $0.000001206 | $0.000001476 | $0.000001206 | $0.000001476 | $141.21 | $98,709.39 |
| 2016-08-05 | $0.000001476 | $0.000001506 | $0.000001277 | $0.000001277 | $289.86 | $85,401.01 |
| 2016-08-06 | $0.000001488 | $0.000001488 | $0.000001473 | $0.000001473 | $0.7515 | $98,508.76 |
| 2016-08-07 | $0.000001473 | $0.000001653 | $0.000001248 | $0.000001593 | $466.05 | $106,521 |
| 2016-08-08 | $0.000001591 | $0.000001652 | $0.000001501 | $0.000001652 | $189.05 | $110,453 |
| 2016-08-09 | $0.000001652 | $0.000001652 | $0.000001426 | $0.000001532 | $150.82 | $102,481 |
| 2016-08-10 | $0.000001532 | $0.000001775 | $0.000001532 | $0.000001761 | $276.49 | $117,742 |
| 2016-08-11 | $0.000001761 | $0.000001793 | $0.000001507 | $0.000001793 | $225.18 | $119,882 |
| 2016-08-12 | $0.000001793 | $0.000001793 | $0.000001523 | $0.000001658 | $139.85 | $110,874 |
| 2016-08-13 | $0.000001658 | $0.000001748 | $0.000001508 | $0.000001744 | $189.28 | $116,646 |
| 2016-08-14 | $0.000001744 | $0.000002341 | $0.000001515 | $0.000002182 | $830.15 | $145,904 |
| 2016-08-15 | $0.000002180 | $0.000002180 | $0.000001657 | $0.000001657 | $189.66 | $110,834 |
| 2016-08-16 | $0.000001657 | $0.000002170 | $0.000001657 | $0.000002082 | $57.62 | $139,243 |
| 2016-08-17 | $0.000002082 | $0.000002082 | $0.000001658 | $0.000001658 | $66.74 | $110,901 |
| 2016-08-18 | $0.000001658 | $0.000002037 | $0.000001538 | $0.000002036 | $4.98 | $136,153 |
| 2016-08-19 | $0.000002036 | $0.000002036 | $0.000001670 | $0.000001970 | $1.65 | $131,766 |
| 2016-08-20 | $0.000001971 | $0.000001971 | $0.000001789 | $0.000001880 | $36.52 | $125,694 |
| 2016-08-21 | $0.000001880 | $0.000001939 | $0.000001849 | $0.000001924 | $78.14 | $128,697 |
| 2016-08-22 | $0.000001930 | $0.000001930 | $0.000001800 | $0.000001805 | $13.22 | $120,678 |
| 2016-08-23 | $0.000001805 | $0.000001910 | $0.000001535 | $0.000001550 | $54.62 | $103,692 |
| 2016-08-24 | $0.000001566 | $0.000001865 | $0.000001551 | $0.000001840 | $33.11 | $123,026 |
| 2016-08-25 | $0.000001840 | $0.000001848 | $0.000001533 | $0.000001832 | $33.41 | $122,531 |
| 2016-08-26 | $0.000001832 | $0.000001832 | $0.000001577 | $0.000001830 | $11.67 | $122,404 |
| 2016-08-27 | $0.000001830 | $0.000001830 | $0.000001080 | $0.000001080 | $566.52 | $72,206.32 |
| 2016-08-28 | $0.000001080 | $0.000001814 | $0.000001080 | $0.000001423 | $437.92 | $95,198.39 |
| 2016-08-29 | $0.000001423 | $0.000001468 | $0.000001214 | $0.000001288 | $203.91 | $86,123.28 |
| 2016-08-30 | $0.000001347 | $0.000001468 | $0.000001288 | $0.000001332 | $113.04 | $89,099.27 |
| 2016-08-31 | $0.000001332 | $0.000001662 | $0.000001332 | $0.000001333 | $14.07 | $89,119.33 |