Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000001333 | $0.000001647 | $0.000001332 | $0.000001498 | $3.41 | $100,207 |
| 2016-09-02 | $0.000001499 | $0.000001499 | $0.000001347 | $0.000001347 | $16.41 | $90,102.41 |
| 2016-09-03 | $0.000001347 | $0.000001497 | $0.000001332 | $0.000001347 | $30.57 | $90,095.73 |
| 2016-09-04 | $0.000001347 | $0.000001452 | $0.000001347 | $0.000001452 | $4.65 | $97,090.99 |
| 2016-09-05 | $0.000001452 | $0.000001617 | $0.000001452 | $0.000001468 | $75.73 | $98,140.94 |
| 2016-09-06 | $0.000001468 | $0.000001632 | $0.000001392 | $0.000001588 | $2.78 | $106,213 |
| 2016-09-07 | $0.000001588 | $0.000001589 | $0.000001550 | $0.000001550 | $0.2776 | $103,672 |
| 2016-09-08 | $0.000001550 | $0.000001652 | $0.000001395 | $0.000001620 | $412.44 | $108,353 |
| 2016-09-09 | $0.000001620 | $0.000001634 | $0.000001616 | $0.000001616 | $0.8306 | $108,085 |
| 2016-09-10 | $0.000001617 | $0.000001647 | $0.000001602 | $0.000001647 | $215.01 | $110,118 |
| 2016-09-11 | $0.000001647 | $0.000001796 | $0.000001527 | $0.000001796 | $140.05 | $120,096 |
| 2016-09-12 | $0.000001794 | $0.000001794 | $0.000001571 | $0.000001766 | $389.01 | $118,083 |
| 2016-09-13 | $0.000001781 | $0.000001796 | $0.000001572 | $0.000001706 | $415.94 | $114,104 |
| 2016-09-14 | $0.000001707 | $0.000001724 | $0.000001393 | $0.000001423 | $267.81 | $95,164.95 |
| 2016-09-15 | $0.000001393 | $0.000001663 | $0.000001393 | $0.000001603 | $0.4391 | $107,229 |
| 2016-09-16 | $0.000001603 | $0.000001604 | $0.000001469 | $0.000001469 | $5.13 | $98,214.51 |
| 2016-09-17 | $0.000001469 | $0.000001634 | $0.000001469 | $0.000001634 | $0.7015 | $109,256 |
| 2016-09-18 | $0.000001634 | $0.000001634 | $0.000001499 | $0.000001634 | $21.34 | $109,256 |
| 2016-09-19 | $0.000001634 | $0.000001634 | $0.000001494 | $0.000001500 | $25.87 | $100,288 |
| 2016-09-20 | $0.000001499 | $0.000001500 | $0.000001334 | $0.000001498 | $8.85 | $100,207 |
| 2016-09-21 | $0.000001498 | $0.000001758 | $0.000001498 | $0.000001506 | $18.12 | $100,722 |
| 2016-09-22 | $0.000001508 | $0.000001552 | $0.000001052 | $0.000001349 | $580.55 | $90,229.48 |
| 2016-09-23 | $0.000001349 | $0.000001398 | $0.000001263 | $0.000001309 | $23.67 | $87,554.43 |
| 2016-09-24 | $0.000001303 | $0.000001320 | $0.000001110 | $0.000001140 | $449.04 | $76,232.27 |
| 2016-09-25 | $0.000001140 | $0.000001155 | $0.000001095 | $0.000001155 | $295.83 | $77,222.04 |
| 2016-09-26 | $0.000001155 | $0.000001365 | $0.000001155 | $0.000001323 | $7.10 | $88,510.76 |
| 2016-09-27 | $0.000001323 | $0.000001350 | $0.0000009296 | $0.000001199 | $1,313.47 | $80,211.41 |
| 2016-09-28 | $0.000001199 | $0.000001289 | $0.0000009296 | $0.000001246 | $28.93 | $83,307.78 |
| 2016-09-29 | $0.000001246 | $0.000001246 | $0.0000009740 | $0.000001245 | $90.19 | $83,274.35 |
| 2016-09-30 | $0.000001245 | $0.000001260 | $0.000001094 | $0.000001229 | $31.73 | $82,204.33 |