Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000001229 | $0.000001230 | $0.000001229 | $0.000001229 | $2.46 | $82,217.70 |
| 2016-10-02 | $0.000001199 | $0.000001229 | $0.000001199 | $0.000001229 | $48.38 | $82,211.01 |
| 2016-10-03 | $0.000001232 | $0.000001244 | $0.000001229 | $0.000001229 | $17.24 | $82,217.70 |
| 2016-10-04 | $0.000001244 | $0.000001245 | $0.000001229 | $0.000001245 | $3.43 | $83,254.28 |
| 2016-10-05 | $0.000001244 | $0.000001379 | $0.000001244 | $0.000001379 | $99.37 | $92,215.70 |
| 2016-10-06 | $0.000001379 | $0.000001379 | $0.000001257 | $0.000001307 | $71.72 | $87,400.61 |
| 2016-10-07 | $0.000001306 | $0.000001347 | $0.000001259 | $0.000001259 | $4.84 | $84,210.61 |
| 2016-10-08 | $0.000001259 | $0.000001259 | $0.000001124 | $0.000001125 | $67.72 | $75,242.50 |
| 2016-10-09 | $0.000001124 | $0.000001319 | $0.000001124 | $0.000001259 | $153.80 | $84,197.24 |
| 2016-10-10 | $0.000001258 | $0.000001342 | $0.000001075 | $0.000001090 | $113.71 | $72,875.08 |
| 2016-10-11 | $0.000001090 | $0.000001090 | $0.0000009977 | $0.0000009977 | $93.78 | $66,722.47 |
| 2016-10-12 | $0.0000009979 | $0.000001032 | $0.0000009979 | $0.000001031 | $53.43 | $68,962.82 |
| 2016-10-13 | $0.000001031 | $0.000001189 | $0.000001023 | $0.000001189 | $28.40 | $79,542.65 |
| 2016-10-14 | $0.000001189 | $0.000001190 | $0.000001189 | $0.000001189 | $0.1486 | $79,522.59 |
| 2016-10-15 | $0.000001189 | $0.000001189 | $0.000001189 | $0.000001189 | $15.28 | $79,522.59 |
| 2016-10-16 | $0.000001189 | $0.000001189 | $0.000001189 | $0.000001189 | $1.07 | $79,515.90 |
| 2016-10-17 | $0.000001189 | $0.000001189 | $0.000001188 | $0.000001188 | $1.07 | $79,422.27 |
| 2016-10-18 | $0.000001068 | $0.000001069 | $0.000001068 | $0.000001068 | $0.1543 | $71,437.24 |
| 2016-10-19 | $0.000001068 | $0.000001069 | $0.000001068 | $0.000001068 | $0.1543 | $71,457.31 |
| 2016-10-20 | $0.000001113 | $0.000001291 | $0.000001039 | $0.000001290 | $58.86 | $86,283.78 |
| 2016-10-21 | $0.000001290 | $0.000001305 | $0.000001287 | $0.000001287 | $35.51 | $86,056.40 |
| 2016-10-22 | $0.000001287 | $0.000001316 | $0.0000009906 | $0.000001316 | $64.06 | $88,002.50 |
| 2016-10-23 | $0.000001316 | $0.000001316 | $0.000001005 | $0.000001005 | $295.68 | $67,224.04 |
| 2016-10-24 | $0.000001005 | $0.000001301 | $0.0000009893 | $0.000001004 | $2.88 | $67,143.79 |
| 2016-10-25 | $0.000001004 | $0.000001004 | $0.0000009888 | $0.000001003 | $1.35 | $67,110.35 |
| 2016-10-26 | $0.000001033 | $0.000001034 | $0.000001033 | $0.000001033 | $2.80 | $69,116.64 |
| 2016-10-27 | $0.000001033 | $0.000001299 | $0.000001018 | $0.000001032 | $205.15 | $69,029.70 |
| 2016-10-28 | $0.000001032 | $0.000001033 | $0.000001032 | $0.000001032 | $0.1032 | $69,043.07 |
| 2016-10-29 | $0.000001003 | $0.000001003 | $0.0000009886 | $0.000001003 | $21.82 | $67,096.97 |
| 2016-10-30 | $0.000001003 | $0.000001194 | $0.0000009886 | $0.000001179 | $37.01 | $78,860.51 |
| 2016-10-31 | $0.000001184 | $0.000001318 | $0.000001184 | $0.000001313 | $130.02 | $87,835.31 |