Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000001313 | $0.000001314 | $0.000001240 | $0.000001256 | $184.26 | $83,996.61 |
| 2016-11-02 | $0.000001241 | $0.000001256 | $0.000001241 | $0.000001241 | $0.7389 | $83,020.22 |
| 2016-11-03 | $0.000001257 | $0.000001302 | $0.000001154 | $0.000001183 | $748.11 | $79,094.58 |
| 2016-11-04 | $0.000001183 | $0.000001228 | $0.000001035 | $0.000001228 | $1.52 | $82,150.82 |
| 2016-11-05 | $0.000001228 | $0.000001229 | $0.000001184 | $0.000001184 | $14.85 | $79,194.89 |
| 2016-11-06 | $0.000001184 | $0.000001184 | $0.000001007 | $0.000001007 | $18.32 | $67,310.98 |
| 2016-11-07 | $0.000001006 | $0.000001195 | $0.0000007383 | $0.0000008711 | $827.75 | $58,255.93 |
| 2016-11-08 | $0.0000008710 | $0.000001122 | $0.0000008711 | $0.000001120 | $4.85 | $74,894.75 |
| 2016-11-09 | $0.000001120 | $0.000001123 | $0.000001106 | $0.000001106 | $0.3317 | $73,945.10 |
| 2016-11-10 | $0.000001105 | $0.000001105 | $0.000001105 | $0.000001105 | $0.1178 | $73,878.23 |
| 2016-11-11 | $0.000001102 | $0.000001102 | $0.0000009696 | $0.0000009695 | $17.75 | $64,836.55 |
| 2016-11-12 | $0.000001101 | $0.000001101 | $0.0000009688 | $0.000001086 | $0.03083 | $72,641.02 |
| 2016-11-13 | $0.000001086 | $0.000001101 | $0.000001086 | $0.000001101 | $0.6194 | $73,610.72 |
| 2016-11-14 | $0.000001101 | $0.000001115 | $0.000001037 | $0.000001037 | $49.44 | $69,377.45 |
| 2016-11-15 | $0.000001038 | $0.000001050 | $0.0000009335 | $0.000001050 | $2.68 | $70,226.78 |
| 2016-11-16 | $0.000001065 | $0.000001094 | $0.000001036 | $0.000001062 | $28.23 | $71,009.24 |
| 2016-11-17 | $0.000001067 | $0.000001097 | $0.000001009 | $0.000001018 | $28.73 | $68,100.12 |
| 2016-11-18 | $0.000001018 | $0.000001105 | $0.000001017 | $0.000001105 | $28.52 | $73,891.60 |
| 2016-11-19 | $0.000001105 | $0.000001147 | $0.000001045 | $0.000001132 | $155.47 | $75,737.39 |
| 2016-11-20 | $0.000001132 | $0.000001133 | $0.000001132 | $0.000001132 | $217.31 | $75,730.70 |
| 2016-11-21 | $0.000001132 | $0.000001132 | $0.0000009573 | $0.0000009583 | $228.81 | $64,087.54 |
| 2016-11-22 | $0.000001015 | $0.000001100 | $0.0000009584 | $0.000001099 | $832.85 | $73,530.47 |
| 2016-11-23 | $0.000001100 | $0.000001103 | $0.000001085 | $0.000001100 | $22.31 | $73,550.53 |
| 2016-11-24 | $0.000001099 | $0.000001099 | $0.000001041 | $0.000001042 | $0.09692 | $69,651.65 |
| 2016-11-25 | $0.000001041 | $0.000001070 | $0.000001027 | $0.000001070 | $179.13 | $71,530.87 |
| 2016-11-26 | $0.000001069 | $0.000001070 | $0.000001055 | $0.000001055 | $4.07 | $70,547.79 |
| 2016-11-27 | $0.000001055 | $0.000001055 | $0.000001055 | $0.000001055 | $29.27 | $70,554.48 |
| 2016-11-28 | $0.000001055 | $0.000001057 | $0.000001013 | $0.000001013 | $60.10 | $67,725.61 |
| 2016-11-29 | $0.000001013 | $0.000001045 | $0.000001013 | $0.000001015 | $6.46 | $67,852.68 |
| 2016-11-30 | $0.000001015 | $0.000001031 | $0.0000009437 | $0.0000009436 | $86.83 | $63,104.46 |