Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0000009435 | $0.000001045 | $0.0000009431 | $0.000001031 | $46.98 | $68,956.13 |
| 2016-12-02 | $0.000001031 | $0.000001075 | $0.000001031 | $0.000001075 | $27.96 | $71,871.94 |
| 2016-12-03 | $0.000001075 | $0.000001075 | $0.0000009440 | $0.0000009927 | $5.34 | $66,388.08 |
| 2016-12-04 | $0.0000009926 | $0.000001427 | $0.0000009052 | $0.0000009051 | $118.73 | $60,529.72 |
| 2016-12-05 | $0.0000009055 | $0.000001104 | $0.0000009056 | $0.000001090 | $435.49 | $72,888.46 |
| 2016-12-06 | $0.000001104 | $0.000001104 | $0.000001057 | $0.000001057 | $289.58 | $70,681.54 |
| 2016-12-07 | $0.000001058 | $0.000001101 | $0.000001055 | $0.000001055 | $236.12 | $70,581.23 |
| 2016-12-08 | $0.000001084 | $0.000001090 | $0.000001055 | $0.000001090 | $226.54 | $72,875.08 |
| 2016-12-09 | $0.000001089 | $0.000001090 | $0.000001087 | $0.000001087 | $87.26 | $72,727.96 |
| 2016-12-11 | $0.000001144 | $0.000001144 | $0.000001130 | $0.000001130 | $3.56 | $75,543.45 |
| 2016-12-12 | $0.000001129 | $0.000001129 | $0.000001027 | $0.000001028 | $1.45 | $68,755.50 |
| 2016-12-13 | $0.000001028 | $0.000001144 | $0.0000009995 | $0.0000009996 | $162.46 | $66,849.53 |
| 2016-12-14 | $0.0000009996 | $0.000001101 | $0.0000009996 | $0.000001101 | $347.87 | $73,617.41 |
| 2016-12-15 | $0.000001101 | $0.000001101 | $0.000001097 | $0.000001097 | $0.1242 | $73,376.66 |
| 2016-12-16 | $0.000001110 | $0.000001125 | $0.0000009361 | $0.0000009504 | $64.43 | $63,559.22 |
| 2016-12-17 | $0.0000009505 | $0.000001121 | $0.0000009505 | $0.000001092 | $212.21 | $73,035.59 |
| 2016-12-18 | $0.000001092 | $0.000001117 | $0.000001092 | $0.000001116 | $0.3147 | $74,660.68 |
| 2016-12-19 | $0.000001117 | $0.000001117 | $0.000001006 | $0.000001093 | $158.22 | $73,082.40 |
| 2016-12-20 | $0.000001093 | $0.000001223 | $0.000001093 | $0.000001151 | $1,867.09 | $76,967.91 |
| 2016-12-21 | $0.000001122 | $0.000001612 | $0.000001122 | $0.000001253 | $339.70 | $83,802.67 |
| 2016-12-22 | $0.000001253 | $0.000001584 | $0.000001253 | $0.000001295 | $428.37 | $86,598.10 |
| 2016-12-23 | $0.000001280 | $0.000001583 | $0.000001266 | $0.000001440 | $376.58 | $96,275.09 |
| 2016-12-24 | $0.000001440 | $0.000001600 | $0.000001317 | $0.000001588 | $34.52 | $106,173 |
| 2016-12-25 | $0.000001588 | $0.000001589 | $0.0000008670 | $0.000001382 | $1,025.06 | $92,449.77 |
| 2016-12-26 | $0.000001382 | $0.000001384 | $0.000001226 | $0.000001227 | $684.78 | $82,057.20 |
| 2016-12-27 | $0.000001227 | $0.000001353 | $0.000001168 | $0.000001309 | $1,047.71 | $87,534.36 |
| 2016-12-28 | $0.000001309 | $0.000001595 | $0.000001254 | $0.000001580 | $772.15 | $105,678 |
| 2016-12-29 | $0.000001594 | $0.000001596 | $0.000001308 | $0.000001596 | $59.37 | $106,721 |
| 2016-12-30 | $0.000001596 | $0.000001597 | $0.000001138 | $0.000001368 | $384.96 | $91,466.69 |
| 2016-12-31 | $0.000001368 | $0.000001569 | $0.000001368 | $0.000001569 | $81.65 | $104,956 |