Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000001569 | $0.000001570 | $0.000001325 | $0.000001325 | $17.95 | $88,591.01 |
| 2017-01-02 | $0.000001325 | $0.000001558 | $0.000001325 | $0.000001546 | $42.06 | $103,417 |
| 2017-01-03 | $0.000001548 | $0.000001548 | $0.000001362 | $0.000001376 | $114.61 | $92,001.70 |
| 2017-01-04 | $0.000001376 | $0.000001609 | $0.000001368 | $0.000001581 | $406.37 | $105,758 |
| 2017-01-05 | $0.000001586 | $0.000002333 | $0.000001585 | $0.000001743 | $1,768.39 | $116,559 |
| 2017-01-06 | $0.000001743 | $0.000001743 | $0.000001445 | $0.000001445 | $612.59 | $96,662.98 |
| 2017-01-07 | $0.000001445 | $0.000001677 | $0.000001388 | $0.000001387 | $511.83 | $92,790.84 |
| 2017-01-08 | $0.000001388 | $0.000001445 | $0.000001301 | $0.000001388 | $370.02 | $92,797.53 |
| 2017-01-09 | $0.000001388 | $0.000001431 | $0.000001211 | $0.000001211 | $7.19 | $80,973.80 |
| 2017-01-10 | $0.000001211 | $0.000001510 | $0.000001211 | $0.000001359 | $73.78 | $90,918.30 |
| 2017-01-11 | $0.000001348 | $0.000001548 | $0.000001165 | $0.000001165 | $564.78 | $77,944.31 |
| 2017-01-12 | $0.000001166 | $0.000001253 | $0.000001124 | $0.000001152 | $252.69 | $77,028.10 |
| 2017-01-13 | $0.000001294 | $0.000001545 | $0.000001133 | $0.000001522 | $259.44 | $101,759 |
| 2017-01-14 | $0.000001522 | $0.000001580 | $0.000001522 | $0.000001551 | $145.78 | $103,705 |
| 2017-01-15 | $0.000001551 | $0.000001580 | $0.000001319 | $0.000001319 | $92.21 | $88,196.44 |
| 2017-01-16 | $0.000001319 | $0.000001319 | $0.000001261 | $0.000001275 | $54.23 | $85,287.32 |
| 2017-01-17 | $0.000001275 | $0.000001476 | $0.000001177 | $0.000001397 | $149.57 | $93,412.79 |
| 2017-01-18 | $0.000001397 | $0.000001404 | $0.000001258 | $0.000001276 | $2.68 | $85,327.45 |
| 2017-01-19 | $0.000001276 | $0.000001277 | $0.000001252 | $0.000001252 | $252.49 | $83,702.35 |
| 2017-01-20 | $0.000001251 | $0.000001265 | $0.000001134 | $0.000001251 | $183.46 | $83,642.17 |
| 2017-01-21 | $0.000001251 | $0.000001280 | $0.000001120 | $0.000001280 | $257.22 | $85,581.58 |
| 2017-01-22 | $0.000001280 | $0.000001332 | $0.000001105 | $0.000001289 | $46.16 | $86,216.90 |
| 2017-01-23 | $0.000001290 | $0.000001295 | $0.000001120 | $0.000001197 | $104.77 | $80,024.16 |
| 2017-01-24 | $0.000001197 | $0.000001358 | $0.000001197 | $0.000001343 | $76.29 | $89,821.53 |
| 2017-01-25 | $0.000001343 | $0.000001355 | $0.000001165 | $0.000001165 | $41.08 | $77,924.24 |
| 2017-01-26 | $0.000001165 | $0.000001180 | $0.000001163 | $0.000001163 | $44.71 | $77,763.74 |
| 2017-01-27 | $0.000001163 | $0.000001329 | $0.000001163 | $0.000001319 | $135.97 | $88,176.38 |
| 2017-01-28 | $0.000001318 | $0.000001320 | $0.000001235 | $0.000001235 | $36.51 | $82,605.58 |
| 2017-01-29 | $0.000001235 | $0.000001250 | $0.000001235 | $0.000001250 | $0.9156 | $83,581.98 |
| 2017-01-30 | $0.000001250 | $0.000001279 | $0.000001250 | $0.000001279 | $2.30 | $85,514.70 |
| 2017-01-31 | $0.000001279 | $0.000001380 | $0.000001279 | $0.000001336 | $317.07 | $89,380.15 |