Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000001337 | $0.000001337 | $0.000001307 | $0.000001307 | $39.32 | $87,380.55 |
| 2017-02-02 | $0.000001307 | $0.000001324 | $0.000001191 | $0.000001191 | $36.07 | $79,676.40 |
| 2017-02-03 | $0.000001192 | $0.000001499 | $0.000001192 | $0.000001223 | $712.70 | $81,783.00 |
| 2017-02-04 | $0.000001223 | $0.000001436 | $0.000001223 | $0.000001285 | $9.22 | $85,949.40 |
| 2017-02-05 | $0.000001285 | $0.000001286 | $0.000001262 | $0.000001265 | $13.19 | $84,625.25 |
| 2017-02-06 | $0.000001266 | $0.000001450 | $0.000001253 | $0.000001297 | $64.36 | $86,725.16 |
| 2017-02-07 | $0.000001296 | $0.000001442 | $0.000001253 | $0.000001351 | $18.15 | $90,316.42 |
| 2017-02-08 | $0.000001351 | $0.000001351 | $0.000001249 | $0.000001251 | $94.89 | $83,668.92 |
| 2017-02-09 | $0.000001324 | $0.000001324 | $0.000001251 | $0.000001267 | $39.03 | $84,698.81 |
| 2017-02-10 | $0.000001263 | $0.000001352 | $0.000001263 | $0.000001308 | $4.73 | $87,487.55 |
| 2017-02-11 | $0.000001308 | $0.000001352 | $0.000001280 | $0.000001280 | $0.3213 | $85,568.20 |
| 2017-02-12 | $0.000001280 | $0.000001280 | $0.000001170 | $0.000001263 | $228.22 | $84,491.49 |
| 2017-02-13 | $0.000001262 | $0.000001422 | $0.000001262 | $0.000001366 | $9.83 | $91,366.38 |
| 2017-02-14 | $0.000001366 | $0.000001384 | $0.000001280 | $0.000001383 | $21.99 | $92,503.27 |
| 2017-02-15 | $0.000001383 | $0.000001383 | $0.000001222 | $0.000001222 | $338.43 | $81,749.57 |
| 2017-02-16 | $0.000001222 | $0.000001783 | $0.000001222 | $0.000001773 | $2.33 | $118,545 |
| 2017-02-17 | $0.000001769 | $0.000001841 | $0.000001223 | $0.000001223 | $1.61 | $81,803.07 |
| 2017-02-18 | $0.000001224 | $0.000001355 | $0.000001180 | $0.000001194 | $260.71 | $79,863.66 |
| 2017-02-19 | $0.000001194 | $0.000001340 | $0.000001194 | $0.000001340 | $66.71 | $89,627.59 |
| 2017-02-20 | $0.000001341 | $0.000001341 | $0.000001194 | $0.000001207 | $184.83 | $80,706.30 |
| 2017-02-21 | $0.000001207 | $0.000001308 | $0.000001206 | $0.000001206 | $0.08427 | $80,639.42 |
| 2017-02-22 | $0.000001206 | $0.000001308 | $0.000001192 | $0.000001265 | $233.69 | $84,585.12 |
| 2017-02-23 | $0.000001265 | $0.000001280 | $0.000001149 | $0.000001267 | $252.77 | $84,712.19 |
| 2017-02-24 | $0.000001267 | $0.000001267 | $0.000001164 | $0.000001164 | $1.46 | $77,877.43 |
| 2017-02-25 | $0.000001165 | $0.000001311 | $0.000001165 | $0.000001270 | $179.30 | $84,926.19 |
| 2017-02-26 | $0.000001270 | $0.000001270 | $0.000001165 | $0.000001165 | $108.13 | $77,930.93 |
| 2017-02-27 | $0.000001160 | $0.000001324 | $0.000001160 | $0.000001309 | $25.77 | $87,547.74 |
| 2017-02-28 | $0.000001310 | $0.000001426 | $0.000001179 | $0.000001310 | $497.09 | $87,634.68 |