Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.000001311 | $0.000001424 | $0.000001207 | $0.000001423 | $18.36 | $95,178.32 |
| 2017-03-02 | $0.000001423 | $0.000001423 | $0.000001231 | $0.000001379 | $41.05 | $92,215.70 |
| 2017-03-03 | $0.000001380 | $0.000001451 | $0.000001234 | $0.000001262 | $196.84 | $84,371.12 |
| 2017-03-04 | $0.000001262 | $0.000001436 | $0.000001262 | $0.000001407 | $0.9180 | $94,074.87 |
| 2017-03-05 | $0.000001407 | $0.000001436 | $0.000001262 | $0.000001276 | $86.66 | $85,347.51 |
| 2017-03-06 | $0.000001275 | $0.000001349 | $0.000001275 | $0.000001276 | $7.73 | $85,327.45 |
| 2017-03-07 | $0.000001276 | $0.000001406 | $0.000001276 | $0.000001405 | $3.51 | $93,981.24 |
| 2017-03-08 | $0.000001406 | $0.000001406 | $0.000001302 | $0.000001302 | $76.87 | $87,079.61 |
| 2017-03-09 | $0.000001302 | $0.000001360 | $0.000001301 | $0.000001360 | $5.07 | $90,951.74 |
| 2017-03-10 | $0.000001360 | $0.000001360 | $0.000001302 | $0.000001346 | $106.31 | $89,995.41 |
| 2017-03-11 | $0.000001346 | $0.000001427 | $0.000001346 | $0.000001427 | $25.03 | $95,412.39 |
| 2017-03-12 | $0.000001426 | $0.000001433 | $0.000001347 | $0.000001416 | $244.18 | $94,676.75 |
| 2017-03-13 | $0.000001423 | $0.000001448 | $0.000001317 | $0.000001445 | $435.76 | $96,656.29 |
| 2017-03-14 | $0.000001445 | $0.000001726 | $0.000001274 | $0.000001442 | $563.73 | $96,462.35 |
| 2017-03-15 | $0.000001317 | $0.000002137 | $0.000001316 | $0.000002013 | $599.25 | $134,595 |
| 2017-03-16 | $0.000002010 | $0.000002010 | $0.000001374 | $0.000001406 | $357.32 | $94,021.36 |
| 2017-03-17 | $0.000001406 | $0.000001782 | $0.000001406 | $0.000001477 | $100.77 | $98,782.96 |
| 2017-03-18 | $0.000001479 | $0.000001784 | $0.000001392 | $0.000001392 | $526.75 | $93,091.78 |
| 2017-03-19 | $0.000001392 | $0.000001783 | $0.000001377 | $0.000001421 | $414.71 | $95,011.13 |
| 2017-03-20 | $0.000001448 | $0.000001854 | $0.000001419 | $0.000001723 | $342.53 | $115,228 |
| 2017-03-21 | $0.000001723 | $0.000001873 | $0.000001492 | $0.000001727 | $308.73 | $115,515 |
| 2017-03-22 | $0.000001728 | $0.000001831 | $0.000001497 | $0.000001830 | $154.35 | $122,417 |
| 2017-03-23 | $0.000001831 | $0.000001831 | $0.000001495 | $0.000001728 | $397.46 | $115,562 |
| 2017-03-24 | $0.000001728 | $0.000001728 | $0.000001479 | $0.000001612 | $336.02 | $107,831 |
| 2017-03-25 | $0.000001614 | $0.000001803 | $0.000001498 | $0.000001526 | $202.27 | $102,080 |
| 2017-03-26 | $0.000001525 | $0.000001731 | $0.000001525 | $0.000001605 | $77.92 | $107,316 |
| 2017-03-27 | $0.000001611 | $0.000001745 | $0.000001483 | $0.000001600 | $319.83 | $106,982 |
| 2017-03-28 | $0.000001601 | $0.000001714 | $0.000001482 | $0.000001511 | $21.79 | $101,050 |
| 2017-03-29 | $0.000001511 | $0.000001511 | $0.000001509 | $0.000001509 | $105.44 | $100,930 |
| 2017-03-30 | $0.000001509 | $0.000002097 | $0.000001509 | $0.000001694 | $1,119.65 | $113,262 |
| 2017-03-31 | $0.000001697 | $0.000001872 | $0.000001573 | $0.000001654 | $227.57 | $110,613 |