Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.000001655 | $0.000001756 | $0.000001640 | $0.000001727 | $870.13 | $115,509 |
| 2017-04-02 | $0.000001727 | $0.000001794 | $0.000001595 | $0.000001794 | $385.91 | $119,949 |
| 2017-04-03 | $0.000001796 | $0.000002613 | $0.000001795 | $0.000002176 | $1,416.53 | $145,543 |
| 2017-04-04 | $0.000002178 | $0.000002192 | $0.000001699 | $0.000001872 | $1,057.33 | $125,166 |
| 2017-04-05 | $0.000001872 | $0.000002726 | $0.000001829 | $0.000002305 | $962.67 | $154,157 |
| 2017-04-06 | $0.000002306 | $0.000002872 | $0.000002306 | $0.000002846 | $2,083.01 | $190,323 |
| 2017-04-07 | $0.000002846 | $0.000002847 | $0.000002093 | $0.000002093 | $766.82 | $139,959 |
| 2017-04-08 | $0.000002091 | $0.000002572 | $0.000002091 | $0.000002517 | $86.07 | $168,341 |
| 2017-04-09 | $0.000002517 | $0.000002654 | $0.000002185 | $0.000002433 | $620.81 | $162,723 |
| 2017-04-10 | $0.000002433 | $0.000002433 | $0.000001970 | $0.000002150 | $166.05 | $143,817 |
| 2017-04-11 | $0.000002151 | $0.000002243 | $0.000002111 | $0.000002242 | $157.75 | $149,937 |
| 2017-04-12 | $0.000002245 | $0.000002304 | $0.000001829 | $0.000002279 | $582.18 | $152,378 |
| 2017-04-13 | $0.000002277 | $0.000002441 | $0.000002190 | $0.000002325 | $567.45 | $155,467 |
| 2017-04-14 | $0.000002323 | $0.000002442 | $0.000002239 | $0.000002397 | $64.59 | $160,316 |
| 2017-04-15 | $0.000002395 | $0.000002439 | $0.000002033 | $0.000002062 | $77.63 | $137,872 |
| 2017-04-16 | $0.000002062 | $0.000002381 | $0.000002062 | $0.000002207 | $274.20 | $147,576 |
| 2017-04-17 | $0.000002204 | $0.000002296 | $0.000002005 | $0.000002105 | $279.60 | $140,781 |
| 2017-04-18 | $0.000002110 | $0.000002411 | $0.000002110 | $0.000002396 | $813.04 | $160,222 |
| 2017-04-19 | $0.000002325 | $0.000002412 | $0.000002236 | $0.000002338 | $272.59 | $156,323 |
| 2017-04-20 | $0.000002338 | $0.000002455 | $0.000002309 | $0.000002397 | $367.68 | $160,289 |
| 2017-04-21 | $0.000002398 | $0.000002441 | $0.000002178 | $0.000002411 | $538.99 | $161,219 |
| 2017-04-22 | $0.000002295 | $0.000002426 | $0.000002164 | $0.000002382 | $315.90 | $159,299 |
| 2017-04-23 | $0.000002382 | $0.000002411 | $0.000002353 | $0.000002367 | $143.24 | $158,330 |
| 2017-04-24 | $0.000002401 | $0.000002401 | $0.000002179 | $0.000002399 | $482.14 | $160,443 |
| 2017-04-25 | $0.000002208 | $0.000003947 | $0.000002207 | $0.000003763 | $230.49 | $251,629 |
| 2017-04-26 | $0.000003826 | $0.000003883 | $0.000002333 | $0.000002452 | $1,253.17 | $164,014 |
| 2017-04-27 | $0.000002452 | $0.000002669 | $0.000002336 | $0.000002579 | $620.50 | $172,501 |
| 2017-04-28 | $0.000002581 | $0.000005119 | $0.000002581 | $0.000005031 | $10,171.50 | $336,448 |
| 2017-04-29 | $0.000005018 | $0.000005773 | $0.000003771 | $0.000004989 | $6,107.66 | $333,652 |
| 2017-04-30 | $0.000004351 | $0.000005643 | $0.000004162 | $0.000004872 | $2,691.36 | $325,794 |