Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.000004873 | $0.000005422 | $0.000003031 | $0.000004320 | $5,181.73 | $288,912 |
| 2017-05-02 | $0.000004323 | $0.000004613 | $0.000003495 | $0.000004160 | $4,461.72 | $278,239 |
| 2017-05-03 | $0.000004163 | $0.000004354 | $0.000003771 | $0.000003841 | $2,728.49 | $256,878 |
| 2017-05-04 | $0.000003841 | $0.000004786 | $0.000003841 | $0.000004510 | $4,348.19 | $301,625 |
| 2017-05-05 | $0.000004524 | $0.000005216 | $0.000004072 | $0.000004348 | $6,173.68 | $290,758 |
| 2017-05-06 | $0.000004346 | $0.000004896 | $0.000003912 | $0.000004205 | $2,922.10 | $281,188 |
| 2017-05-07 | $0.000004201 | $0.000006530 | $0.000004201 | $0.000006085 | $9,882.14 | $406,942 |
| 2017-05-08 | $0.000006117 | $0.00001449 | $0.000005404 | $0.00001441 | $104,713 | $964,022 |
| 2017-05-09 | $0.00001446 | $0.00002731 | $0.00001053 | $0.00001831 | $155,028 | $1,224,645 |
| 2017-05-10 | $0.00001830 | $0.00002023 | $0.00001493 | $0.00001657 | $61,101.10 | $1,108,414 |
| 2017-05-11 | $0.00001657 | $0.00001715 | $0.00001130 | $0.00001326 | $37,965.30 | $886,465 |
| 2017-05-12 | $0.00001326 | $0.00001702 | $0.00001184 | $0.00001395 | $19,047.60 | $932,750 |
| 2017-05-13 | $0.00001396 | $0.00001472 | $0.00001190 | $0.00001302 | $17,290.70 | $870,448 |
| 2017-05-14 | $0.00001300 | $0.00001373 | $0.00001202 | $0.00001217 | $12,450.30 | $813,831 |
| 2017-05-15 | $0.00001216 | $0.00001251 | $0.000007429 | $0.000007558 | $29,185.60 | $505,451 |
| 2017-05-16 | $0.000007558 | $0.00001074 | $0.000007397 | $0.000009477 | $23,228.50 | $633,787 |
| 2017-05-17 | $0.000009176 | $0.00001161 | $0.000008755 | $0.00001132 | $17,793.50 | $756,946 |
| 2017-05-18 | $0.00001141 | $0.00001284 | $0.00001122 | $0.00001262 | $29,895.90 | $844,313 |
| 2017-05-19 | $0.00001253 | $0.00001581 | $0.00001204 | $0.00001336 | $38,149.40 | $893,628 |
| 2017-05-20 | $0.00001359 | $0.00001569 | $0.00001326 | $0.00001560 | $33,711.30 | $1,043,370 |
| 2017-05-21 | $0.00001576 | $0.00002527 | $0.00001386 | $0.00002471 | $179,262 | $1,652,205 |
| 2017-05-22 | $0.00002482 | $0.00006664 | $0.00002190 | $0.00005313 | $810,836 | $3,553,057 |
| 2017-05-23 | $0.00005080 | $0.00007062 | $0.00003189 | $0.00003631 | $656,358 | $2,428,278 |
| 2017-05-24 | $0.00003792 | $0.00005481 | $0.00003121 | $0.00004648 | $265,109 | $3,108,369 |
| 2017-05-25 | $0.00004647 | $0.00004662 | $0.00003495 | $0.00003495 | $24,198.00 | $2,337,620 |
| 2017-05-26 | $0.00003493 | $0.00004001 | $0.00002011 | $0.00002608 | $129,622 | $1,744,214 |
| 2017-05-27 | $0.00002611 | $0.00003584 | $0.00001228 | $0.00003319 | $154,024 | $2,219,437 |
| 2017-05-28 | $0.00003306 | $0.00003827 | $0.00002483 | $0.00003079 | $108,943 | $2,058,974 |
| 2017-05-29 | $0.00003181 | $0.00003195 | $0.00002832 | $0.00003020 | $49,638.10 | $2,019,711 |
| 2017-05-30 | $0.00003023 | $0.00003428 | $0.00002769 | $0.00002915 | $64,652.00 | $1,949,149 |
| 2017-05-31 | $0.00002917 | $0.00003073 | $0.00002494 | $0.00002826 | $52,095.20 | $1,889,857 |