Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002862 | $0.00003004 | $0.00002725 | $0.00002889 | $41,748.40 | $1,932,203 |
| 2017-06-02 | $0.00002881 | $0.00002895 | $0.00002509 | $0.00002729 | $37,411.40 | $1,824,953 |
| 2017-06-03 | $0.00002730 | $0.00002817 | $0.00002246 | $0.00002559 | $26,800.50 | $1,711,070 |
| 2017-06-04 | $0.00002542 | $0.00002757 | $0.00002231 | $0.00002563 | $52,954.50 | $1,714,012 |
| 2017-06-05 | $0.00002608 | $0.00002887 | $0.00002521 | $0.00002758 | $70,713.00 | $1,844,401 |
| 2017-06-06 | $0.00002739 | $0.00003163 | $0.00002739 | $0.00002986 | $67,167.90 | $1,996,879 |
| 2017-06-07 | $0.00002987 | $0.00003162 | $0.00002809 | $0.00002885 | $61,878.50 | $1,929,341 |
| 2017-06-08 | $0.00002883 | $0.00002942 | $0.00002482 | $0.00002908 | $50,613.70 | $1,944,816 |
| 2017-06-09 | $0.00002907 | $0.00003970 | $0.00002898 | $0.00003460 | $114,781 | $2,314,147 |
| 2017-06-10 | $0.00003668 | $0.00004692 | $0.00003052 | $0.00004360 | $371,267 | $2,915,498 |
| 2017-06-11 | $0.00004355 | $0.00004412 | $0.00003620 | $0.00003779 | $115,926 | $2,527,402 |
| 2017-06-12 | $0.00003788 | $0.00004277 | $0.00003396 | $0.00003499 | $133,748 | $2,339,948 |
| 2017-06-13 | $0.00003490 | $0.00005718 | $0.00003406 | $0.00004410 | $350,449 | $2,949,371 |
| 2017-06-14 | $0.00004413 | $0.00004590 | $0.00003987 | $0.00003995 | $192,434 | $2,671,794 |
| 2017-06-15 | $0.00003985 | $0.00004405 | $0.00003547 | $0.00004233 | $108,936 | $2,830,712 |
| 2017-06-16 | $0.00004132 | $0.00004401 | $0.00003948 | $0.00003985 | $84,223.10 | $2,665,147 |
| 2017-06-17 | $0.00003982 | $0.00004128 | $0.00003810 | $0.00003941 | $101,677 | $2,635,895 |
| 2017-06-18 | $0.00003885 | $0.00004023 | $0.00003576 | $0.00003776 | $60,637.30 | $2,525,054 |
| 2017-06-19 | $0.00003774 | $0.00006309 | $0.00003596 | $0.00005178 | $819,438 | $3,463,108 |
| 2017-06-20 | $0.00005177 | $0.00005693 | $0.00004370 | $0.00004830 | $353,650 | $3,230,024 |
| 2017-06-21 | $0.00004823 | $0.00005106 | $0.00004523 | $0.00004870 | $160,883 | $3,256,995 |
| 2017-06-22 | $0.00004871 | $0.00005049 | $0.00004642 | $0.00004913 | $136,712 | $3,285,491 |
| 2017-06-23 | $0.00004919 | $0.00006719 | $0.00004904 | $0.00005704 | $735,790 | $3,814,750 |
| 2017-06-24 | $0.00005785 | $0.00006139 | $0.00005404 | $0.00005679 | $185,514 | $3,798,218 |
| 2017-06-25 | $0.00005633 | $0.00005830 | $0.00005333 | $0.00005528 | $169,993 | $3,696,720 |
| 2017-06-26 | $0.00005537 | $0.00005581 | $0.00003947 | $0.00004974 | $283,402 | $3,326,593 |
| 2017-06-27 | $0.00004974 | $0.00005671 | $0.00003655 | $0.00004824 | $244,468 | $3,226,119 |
| 2017-06-28 | $0.00004834 | $0.00005121 | $0.00004260 | $0.00004633 | $106,785 | $3,098,137 |
| 2017-06-29 | $0.00004582 | $0.00004616 | $0.00004077 | $0.00004257 | $69,544.60 | $2,846,870 |
| 2017-06-30 | $0.00004275 | $0.00004435 | $0.00004128 | $0.00004134 | $38,732.90 | $2,764,512 |