Vốn hóa: $3,289,995,274,182 Khối lượng (24h): $242,990,311,748 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Tickets TIX
Xếp hạng #? 07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động

Lịch sử giá Tickets (TIX) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.00004136$0.00004264$0.00003761$0.00003901$49,854.50$2,608,917
2017-07-02$0.00003901$0.00003901$0.00002813$0.00003167$75,789.80$2,118,119
2017-07-03$0.00003167$0.00003477$0.00002810$0.00003151$83,147.80$2,107,539
2017-07-04$0.00003150$0.00003531$0.00002957$0.00003208$50,709.30$2,145,338
2017-07-05$0.00003147$0.00003195$0.00002794$0.00003073$42,290.70$2,055,208
2017-07-06$0.00003052$0.00003091$0.00002895$0.00002933$17,073.20$1,961,548
2017-07-07$0.00002930$0.00002935$0.00002318$0.00002318$40,279.00$1,550,119
2017-07-08$0.00002263$0.00002639$0.00002057$0.00002498$49,140.20$1,670,596
2017-07-09$0.00002498$0.00002513$0.00002101$0.00002248$27,582.10$1,503,553
2017-07-10$0.00002253$0.00002295$0.00001995$0.00001995$19,679.90$1,333,901
2017-07-11$0.00002058$0.00002080$0.00001542$0.00001647$27,901.80$1,101,332
2017-07-12$0.00001647$0.00002042$0.00001587$0.00001959$19,745.40$1,310,401
2017-07-13$0.00001986$0.00002063$0.00001753$0.00001898$29,909.80$1,269,105
2017-07-14$0.00001898$0.00001912$0.00001749$0.00001758$6,577.85$1,175,866
2017-07-15$0.00001783$0.00001783$0.00001598$0.00001641$8,225.95$1,097,179
2017-07-16$0.00001641$0.00001673$0.00001475$0.00001628$5,936.48$1,088,860
2017-07-17$0.00001636$0.00001767$0.00001489$0.00001738$6,893.11$1,162,611
2017-07-18$0.00001741$0.00002263$0.00001678$0.00002029$33,074.80$1,356,833
2017-07-19$0.00002032$0.00002204$0.00001780$0.00001887$26,200.30$1,262,136
2017-07-20$0.00001888$0.00002365$0.00001875$0.00002217$37,487.40$1,482,473
2017-07-21$0.00002219$0.00002616$0.00002175$0.00002361$44,327.60$1,579,009
2017-07-22$0.00002237$0.00002716$0.00002223$0.00002716$51,458.60$1,816,487
2017-07-23$0.00002732$0.00003249$0.00002372$0.00002551$69,684.80$1,706,228
2017-07-24$0.00002675$0.00002877$0.00002336$0.00002806$50,019.10$1,876,388
2017-07-25$0.00002806$0.00002806$0.00002311$0.00002311$25,546.20$1,545,250
2017-07-26$0.00002315$0.00002644$0.00001997$0.00002463$42,981.50$1,647,250
2017-07-27$0.00002466$0.00002591$0.00002378$0.00002498$10,105.00$1,670,596
2017-07-28$0.00002496$0.00002634$0.00002372$0.00002492$26,428.40$1,666,443
2017-07-29$0.00002494$0.00002525$0.00002213$0.00002345$15,230.80$1,568,342
2017-07-30$0.00002375$0.00002518$0.00002286$0.00002301$7,423.64$1,538,663
2017-07-31$0.00002300$0.00002452$0.00002261$0.00002443$9,637.55$1,633,607
Lịch sử giá Tickets (TIX) Tháng 07/2017 - CoinMarket.vn
5 trên 788 đánh giá