Vốn hóa: $3,384,556,959,368 Khối lượng (24h): $201,712,164,164 Tiền ảo: 33,582 Sàn giao dịch: 780 Thị phần: BTC: 58.2%, ETH: 10.9%
Tierion TNT
Xếp hạng #? 07:51:12 13/05/2021
Tierion (TNT)
Không theo dõi

Lịch sử giá Tierion (TNT) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.07729$0.07863$0.06587$0.07000$4,649,900$29,993,732
2018-04-02$0.07019$0.07459$0.06955$0.07240$4,524,090$31,023,801
2018-04-03$0.07250$0.07787$0.07238$0.07491$4,703,260$32,096,803
2018-04-04$0.07506$0.07506$0.06618$0.06802$4,439,750$29,145,296
2018-04-05$0.06792$0.07118$0.06550$0.06779$4,530,430$29,047,731
2018-04-06$0.06758$0.07137$0.06439$0.06879$4,361,980$29,475,441
2018-04-07$0.06876$0.07179$0.06801$0.06923$4,360,720$29,661,916
2018-04-08$0.06916$0.07237$0.06913$0.07105$3,477,990$30,445,137
2018-04-09$0.07121$0.07298$0.06637$0.06753$2,783,300$28,933,583
2018-04-10$0.06760$0.07020$0.06582$0.06964$2,995,970$29,840,207
2018-04-11$0.06977$0.07244$0.06880$0.07244$3,011,790$31,041,068
2018-04-12$0.07221$0.08850$0.06900$0.08824$5,093,770$37,807,345
2018-04-13$0.08827$0.08956$0.08242$0.08348$4,077,640$35,767,603
2018-04-14$0.08332$0.1374$0.08263$0.1204$29,707,600$51,581,004
2018-04-15$0.1200$0.1222$0.1074$0.1099$14,396,400$47,110,230
2018-04-16$0.1100$0.1104$0.09680$0.09971$6,124,490$42,723,739
2018-04-17$0.09925$0.1012$0.09659$0.09679$4,976,350$41,472,402
2018-04-18$0.09683$0.1053$0.09669$0.1044$5,007,550$44,748,441
2018-04-19$0.1044$0.1125$0.1023$0.1123$6,564,920$48,113,305
2018-04-20$0.1121$0.1169$0.1094$0.1144$5,379,890$49,014,401
2018-04-21$0.1142$0.1149$0.1034$0.1083$4,538,550$46,423,375
2018-04-22$0.1083$0.1259$0.1063$0.1158$7,245,010$49,609,561
2018-04-23$0.1156$0.1230$0.1156$0.1196$5,123,300$51,239,076
2018-04-24$0.1196$0.1335$0.1192$0.1333$5,791,260$57,099,842
2018-04-25$0.1326$0.1326$0.1010$0.1036$5,432,450$44,388,089
2018-04-26$0.1041$0.1184$0.1020$0.1182$3,359,980$50,628,061
2018-04-27$0.1179$0.1306$0.1144$0.1194$5,653,340$51,169,662
2018-04-28$0.1182$0.1281$0.1179$0.1251$2,375,600$53,596,580
2018-04-29$0.1250$0.1445$0.1250$0.1439$6,078,200$61,648,600
2018-04-30$0.1439$0.1550$0.1404$0.1414$8,297,550$60,595,393
Lịch sử giá Tierion (TNT) Tháng 04/2018 - CoinMarket.vn
5 trên 900 đánh giá