Vốn hóa: $3,022,882,185,803 Khối lượng (24h): $172,876,994,436 Tiền ảo: 32,238 Sàn giao dịch: 760 Thị phần: BTC: 59.0%, ETH: 12.3%
Tierion TNT
Xếp hạng #? 07:51:12 13/05/2021
Tierion (TNT)
Không theo dõi

Lịch sử giá Tierion (TNT) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.04078$0.04576$0.04078$0.04379$1,151,690$18,762,938
2018-07-02$0.04403$0.04908$0.04270$0.04819$1,044,520$20,648,812
2018-07-03$0.04769$0.05632$0.04633$0.04666$2,327,900$19,993,707
2018-07-04$0.04684$0.05559$0.04599$0.05203$1,560,210$22,292,209
2018-07-05$0.05208$0.05431$0.04850$0.04911$971,866$21,041,601
2018-07-06$0.04918$0.04969$0.04416$0.04808$1,057,240$20,599,580
2018-07-07$0.04798$0.05061$0.04672$0.04908$759,182$21,029,561
2018-07-08$0.04918$0.05045$0.04871$0.04904$677,889$21,013,321
2018-07-09$0.04893$0.04912$0.04558$0.04665$774,894$19,989,851
2018-07-10$0.04663$0.04675$0.04115$0.04115$720,512$17,632,733
2018-07-11$0.04134$0.04344$0.03915$0.04113$1,158,270$17,622,621
2018-07-12$0.04104$0.04109$0.03831$0.03895$525,230$16,687,332
2018-07-13$0.03912$0.04251$0.03911$0.04083$666,284$17,494,033
2018-07-14$0.04081$0.04081$0.03888$0.03973$380,940$17,025,618
2018-07-15$0.03974$0.04216$0.03949$0.04157$507,615$17,809,824
2018-07-16$0.04164$0.04455$0.04102$0.04455$555,475$19,087,427
2018-07-17$0.04456$0.04692$0.04286$0.04677$846,797$20,039,469
2018-07-18$0.04673$0.05015$0.04658$0.04666$1,069,610$19,991,565
2018-07-19$0.04665$0.04670$0.04526$0.04633$619,169$19,849,866
2018-07-20$0.04636$0.04636$0.04015$0.04056$768,246$17,378,472
2018-07-21$0.04058$0.04247$0.04026$0.04222$462,479$18,088,722
2018-07-22$0.04221$0.04271$0.04105$0.04105$465,531$17,589,156
2018-07-23$0.04105$0.04293$0.03912$0.03969$520,713$17,004,365
2018-07-24$0.03968$0.04011$0.03694$0.03980$766,344$17,053,854
2018-07-25$0.03941$0.04085$0.03897$0.03949$692,756$16,918,754
2018-07-26$0.03947$0.04103$0.03830$0.03868$552,464$16,572,070
2018-07-27$0.03832$0.03911$0.03673$0.03863$627,443$16,553,517
2018-07-28$0.03885$0.03971$0.03802$0.03919$438,510$16,792,352
2018-07-29$0.03929$0.04156$0.03785$0.04001$977,196$17,142,293
2018-07-30$0.04004$0.04009$0.03602$0.03689$575,167$15,805,046
2018-07-31$0.03688$0.03694$0.03273$0.03300$563,219$14,138,297
Lịch sử giá Tierion (TNT) Tháng 07/2018 - CoinMarket.vn
5 trên 788 đánh giá