Vốn hóa: $3,290,490,094,772 Khối lượng (24h): $216,267,290,608 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Tierion TNT
Xếp hạng #? 07:51:12 13/05/2021
Tierion (TNT)
Không theo dõi

Lịch sử giá Tierion (TNT) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.001766$0.002214$0.001746$0.002076$12,753.90$889,569
2021-01-02$0.002077$0.002270$0.002050$0.002082$25,563.34$892,027
2021-01-03$0.002085$0.002322$0.001644$0.001763$26,142.21$755,276
2021-01-04$0.001758$0.002003$0.001685$0.001752$28,940.80$750,786
2021-01-05$0.001752$0.002160$0.001747$0.001802$37,332.13$772,186
2021-01-06$0.001800$0.002236$0.001758$0.002110$29,443.59$904,259
2021-01-07$0.002109$0.002346$0.001909$0.002121$10,350.15$908,762
2021-01-08$0.002119$0.002198$0.001765$0.001902$19,752.17$814,934
2021-01-09$0.001901$0.001901$0.001637$0.001839$26,355.76$788,090
2021-01-10$0.001838$0.002364$0.001715$0.002180$46,128.14$934,132
2021-01-11$0.002180$0.003471$0.002034$0.003303$33,202.35$1,415,323
2021-01-12$0.003306$0.003613$0.002961$0.003198$38,298.78$1,370,460
2021-01-13$0.003202$0.003421$0.002955$0.003266$34,708.54$1,399,488
2021-01-14$0.003268$0.003317$0.002561$0.002925$29,236.93$1,253,197
2021-01-15$0.002925$0.003341$0.002790$0.003257$27,980.99$1,395,614
2021-01-16$0.003264$0.003639$0.003151$0.003601$21,407.51$1,542,882
2021-01-17$0.003600$0.003943$0.003385$0.003433$36,983.27$1,470,928
2021-01-18$0.003429$0.004868$0.003363$0.004854$36,208.36$2,079,993
2021-01-19$0.004846$0.004851$0.004142$0.004386$33,916.76$1,879,281
2021-01-20$0.004376$0.004376$0.003862$0.003946$32,510.02$1,690,997
2021-01-21$0.003941$0.003966$0.003413$0.003579$23,964.76$1,533,465
2021-01-22$0.003573$0.004187$0.003302$0.004038$27,509.35$1,730,104
2021-01-23$0.004044$0.004278$0.003960$0.004210$15,015.47$1,803,697
2021-01-24$0.004210$0.006482$0.003947$0.005316$56,945.16$2,277,917
2021-01-25$0.005314$0.006449$0.004870$0.006353$34,184.43$2,722,243
2021-01-26$0.006356$0.007435$0.006337$0.006761$45,018.10$2,896,762
2021-01-27$0.006756$0.006796$0.005325$0.006039$26,443.12$2,587,489
2021-01-28$0.006047$0.006487$0.005713$0.005908$19,854.47$2,531,645
2021-01-29$0.005997$0.007603$0.005764$0.006098$18,906.17$2,612,703
2021-01-30$0.006097$0.006306$0.005643$0.005675$25,620.65$2,431,462
2021-01-31$0.005676$0.005755$0.005462$0.005558$21,618.02$2,381,284
Lịch sử giá Tierion (TNT) Tháng 01/2021 - CoinMarket.vn
5 trên 788 đánh giá