Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Tierion TNT
Xếp hạng #? 07:51:12 13/05/2021
Tierion (TNT)
Không theo dõi

Lịch sử giá Tierion (TNT) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.005558$0.007385$0.005418$0.006473$34,162.30$2,773,466
2021-02-02$0.006479$0.006677$0.006014$0.006209$19,196.90$2,660,229
2021-02-03$0.006210$0.006424$0.005895$0.006098$34,164.02$2,613,042
2021-02-04$0.006102$0.006324$0.005882$0.005923$20,165.19$2,537,820
2021-02-05$0.005921$0.006040$0.005448$0.005946$18,084.14$2,547,674
2021-02-06$0.005955$0.006662$0.005696$0.005904$23,233.07$2,529,560
2021-02-07$0.005908$0.006761$0.005769$0.006410$34,312.95$2,746,625
2021-02-08$0.006410$0.007115$0.006099$0.006729$20,600.02$2,883,105
2021-02-09$0.006734$0.007081$0.005911$0.006265$29,665.40$2,684,559
2021-02-10$0.006266$0.006690$0.006067$0.006526$26,253.26$2,796,151
2021-02-11$0.006525$0.007000$0.005934$0.006069$51,847.11$2,600,319
2021-02-12$0.006071$0.006547$0.005722$0.006405$34,936.52$2,744,562
2021-02-13$0.006403$0.006404$0.005697$0.006059$27,863.58$2,596,339
2021-02-14$0.006059$0.006137$0.005889$0.005931$58,273.05$2,541,118
2021-02-15$0.005930$0.005979$0.005402$0.005592$40,390.54$2,395,960
2021-02-16$0.005591$0.01159$0.005354$0.01028$95,060.26$4,405,297
2021-02-17$0.01028$0.01079$0.007690$0.007842$78,373.56$3,360,274
2021-02-18$0.007843$0.008511$0.006775$0.006934$75,520.41$2,971,092
2021-02-19$0.006932$0.008062$0.006447$0.007883$46,521.14$3,377,513
2021-02-20$0.007881$0.007994$0.006122$0.006867$38,657.57$2,942,591
2021-02-21$0.006867$0.007166$0.005487$0.005547$35,681.96$2,376,705
2021-02-22$0.005547$0.007425$0.005171$0.006734$40,670.27$2,885,590
2021-02-23$0.006733$0.006949$0.004986$0.005365$50,502.84$2,298,706
2021-02-24$0.005381$0.005804$0.005089$0.005418$30,597.51$2,321,591
2021-02-25$0.005423$0.006201$0.005025$0.005025$33,548.44$2,153,238
2021-02-26$0.005000$0.005199$0.004248$0.004248$24,085.64$1,820,147
2021-02-27$0.004253$0.004536$0.004104$0.004290$15,844.49$1,838,060
2021-02-28$0.004284$0.004462$0.003894$0.004016$25,978.54$1,720,781
Lịch sử giá Tierion (TNT) Tháng 02/2021 - CoinMarket.vn
5 trên 788 đánh giá