Vốn hóa: $3,302,300,372,338 Khối lượng (24h): $240,246,985,324 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Tierion TNT
Xếp hạng #? 07:51:12 13/05/2021
Tierion (TNT)
Không theo dõi

Lịch sử giá Tierion (TNT) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.004018$0.006793$0.004013$0.006367$35,069.18$2,728,028
2021-03-02$0.006367$0.008492$0.006343$0.007858$36,516.06$3,366,844
2021-03-03$0.007858$0.008178$0.007201$0.007325$45,799.36$3,138,525
2021-03-04$0.007316$0.007785$0.006744$0.007526$53,829.39$3,224,928
2021-03-05$0.007526$0.007526$0.006927$0.007105$30,179.89$3,044,215
2021-03-06$0.007104$0.009523$0.006577$0.008785$53,296.81$3,764,043
2021-03-07$0.008783$0.009114$0.006708$0.006983$43,844.72$2,992,177
2021-03-08$0.006981$0.007234$0.006825$0.006873$48,877.46$2,944,839
2021-03-09$0.006873$0.007095$0.006110$0.006308$46,590.46$2,702,766
2021-03-10$0.006309$0.006582$0.006148$0.006392$26,560.57$2,738,659
2021-03-11$0.006392$0.006513$0.006212$0.006309$19,421.33$2,703,340
2021-03-12$0.006309$0.006506$0.005750$0.005900$22,103.29$2,527,884
2021-03-13$0.005897$0.006414$0.005745$0.006340$11,982.98$2,716,595
2021-03-14$0.006339$0.006833$0.005807$0.005816$29,638.98$2,492,229
2021-03-15$0.005807$0.006885$0.005295$0.006885$30,043.83$2,950,187
2021-03-16$0.006889$0.009362$0.006742$0.008665$60,642.17$3,712,612
2021-03-17$0.008685$0.008685$0.006814$0.007476$106,132$3,203,238
2021-03-18$0.007479$0.007877$0.006321$0.007332$81,215.64$3,141,585
2021-03-19$0.007332$0.008372$0.007097$0.008017$79,916.21$3,435,014
2021-03-20$0.008018$0.008531$0.007880$0.008373$75,704.42$3,587,852
2021-03-21$0.008372$0.008828$0.007544$0.007641$90,758.78$3,274,096
2021-03-22$0.007642$0.007796$0.007289$0.007289$91,272.77$3,123,217
2021-03-23$0.007288$0.008425$0.006703$0.006975$113,374$2,988,795
2021-03-24$0.006973$0.007431$0.006636$0.007178$97,072.15$3,075,592
2021-03-25$0.007178$0.007823$0.006834$0.006991$90,167.53$2,995,605
2021-03-26$0.006991$0.007095$0.006490$0.006943$92,522.36$2,974,907
2021-03-27$0.006945$0.007136$0.006225$0.006354$195,678$2,722,673
2021-03-28$0.006353$0.007153$0.006238$0.006958$150,987$2,981,325
2021-03-29$0.006959$0.007569$0.006637$0.007409$90,394.37$3,174,740
2021-03-30$0.007409$0.008163$0.007409$0.008014$89,838.86$3,433,803
2021-03-31$0.008014$0.008021$0.007202$0.007540$166,132$3,230,654
Lịch sử giá Tierion (TNT) Tháng 03/2021 - CoinMarket.vn
5 trên 788 đánh giá