Vốn hóa: $3,265,018,619,450 Khối lượng (24h): $250,247,113,591 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Tierion TNT
Xếp hạng #? 07:51:12 13/05/2021
Tierion (TNT)
Không theo dõi

Lịch sử giá Tierion (TNT) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.007540$0.01053$0.007461$0.009385$117,938$4,021,420
2021-04-02$0.009384$0.009642$0.006905$0.007680$101,873$3,290,793
2021-04-03$0.007682$0.008464$0.007280$0.007365$93,672.41$3,155,820
2021-04-04$0.007363$0.007630$0.007228$0.007389$133,170$3,166,073
2021-04-05$0.007390$0.007693$0.007162$0.007305$96,569.53$3,130,228
2021-04-06$0.007320$0.007386$0.007139$0.007189$122,754$3,080,183
2021-04-07$0.007184$0.007469$0.006910$0.007060$114,178$3,025,075
2021-04-08$0.007044$0.007209$0.006977$0.007161$100,071$3,068,166
2021-04-09$0.007162$0.007303$0.006942$0.007022$111,368$3,008,844
2021-04-10$0.007023$0.007297$0.006780$0.007069$126,221$3,029,042
2021-04-11$0.007070$0.007388$0.006969$0.007110$115,661$3,046,395
2021-04-12$0.007109$0.007337$0.006913$0.007085$89,684.21$3,035,607
2021-04-13$0.007080$0.007680$0.006850$0.007303$95,305.37$3,129,030
2021-04-14$0.007294$0.007766$0.006886$0.006963$71,773.98$2,983,558
2021-04-15$0.006967$0.008399$0.006929$0.007167$88,943.65$3,070,991
2021-04-16$0.007170$0.007743$0.007024$0.007441$92,785.61$3,188,132
2021-04-17$0.007202$0.009506$0.007067$0.007181$65,079.39$3,076,830
2021-04-18$0.007176$0.008386$0.006073$0.006199$93,539.92$2,656,323
2021-04-19$0.006200$0.007167$0.006152$0.006871$93,984.90$2,943,894
2021-04-20$0.006865$0.007050$0.006399$0.006778$79,305.29$2,904,181
2021-04-21$0.006784$0.007187$0.006290$0.006310$68,874.76$2,703,693
2021-04-22$0.006311$0.007110$0.005996$0.006149$64,650.51$2,634,626
2021-04-23$0.006144$0.01058$0.005648$0.006993$106,417$2,996,543
2021-04-24$0.006991$0.007326$0.006634$0.006697$92,685.72$2,869,628
2021-04-25$0.006696$0.006952$0.006439$0.006545$72,078.02$2,804,219
2021-04-26$0.006545$0.009370$0.006545$0.008722$83,560.52$3,737,261
2021-04-27$0.008724$0.009742$0.008324$0.009132$77,884.91$3,912,921
2021-04-28$0.009392$0.009500$0.008572$0.009141$112,465$3,916,940
2021-04-29$0.009046$0.009338$0.008599$0.008973$81,182.84$3,844,927
2021-04-30$0.008970$0.009885$0.008694$0.009391$123,001$4,023,856
Lịch sử giá Tierion (TNT) Tháng 04/2021 - CoinMarket.vn
5 trên 788 đánh giá