Vốn hóa: $3,251,946,143,902 Khối lượng (24h): $248,210,080,018 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
Tierion TNT
Xếp hạng #? 07:51:12 13/05/2021
Tierion (TNT)
Không theo dõi

Lịch sử giá Tierion (TNT) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.009387$0.009748$0.009037$0.009051$101,787$3,878,052
2021-05-02$0.009202$0.009213$0.008460$0.008655$106,705$3,708,584
2021-05-03$0.008530$0.009585$0.008525$0.009052$86,675.25$3,878,653
2021-05-04$0.009292$0.1378$0.008430$0.1324$51,474.32$56,717,322
2021-05-05$0.1325$0.1442$0.1316$0.1427$55,527.48$61,131,530
2021-05-06$0.1426$0.1451$0.1375$0.1399$54,505.34$59,959,869
2021-05-07$0.1400$0.1456$0.1374$0.1425$55,399.88$61,046,000
2021-05-08$0.1425$0.1476$0.1416$0.1456$57,096.72$62,373,999
2021-05-09$0.1457$0.1467$0.1399$0.1441$56,628.46$61,757,716
2021-05-10$0.1442$0.1473$0.1338$0.1380$54,479.37$59,125,484
2021-05-11$0.1381$0.1405$0.1350$0.1400$55,499.41$59,992,516
2021-05-12$0.1400$0.1430$0.1231$0.1231$48,996.27$52,732,812
2021-05-13$0.1212$0.1243$0.1158$0.1239$49,494.56$53,098,614
Lịch sử giá Tierion (TNT) Tháng 05/2021 - CoinMarket.vn
5 trên 788 đánh giá