Ties.DB TIE
Xếp hạng #?
10:17:28 23/10/2020
Ties.DB (TIE)
Không theo dõi
Lịch sử giá Ties.DB (TIE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-09 | $0.1114 | $0.1291 | $0.1112 | $0.1291 | $4,550.70 | $0 |
| 2017-11-10 | $0.1292 | $0.2069 | $0.1273 | $0.1342 | $16,270.20 | $0 |
| 2017-11-11 | $0.1338 | $0.1374 | $0.04732 | $0.1226 | $3,342.74 | $0 |
| 2017-11-12 | $0.1226 | $0.1226 | $0.05349 | $0.06259 | $1,449.92 | $0 |
| 2017-11-13 | $0.06269 | $0.1135 | $0.06269 | $0.1134 | $3,721.40 | $0 |
| 2017-11-14 | $0.1134 | $0.1916 | $0.1134 | $0.1624 | $2,451.23 | $0 |
| 2017-11-15 | $0.1625 | $0.1644 | $0.1183 | $0.1199 | $3,633.30 | $0 |
| 2017-11-16 | $0.1198 | $0.1298 | $0.09805 | $0.1216 | $2,792.73 | $0 |
| 2017-11-17 | $0.1215 | $0.1215 | $0.05439 | $0.05645 | $1,906.85 | $0 |
| 2017-11-18 | $0.05636 | $0.09252 | $0.05559 | $0.09207 | $273.09 | $0 |
| 2017-11-19 | $0.09183 | $0.1040 | $0.06344 | $0.1029 | $717.39 | $0 |
| 2017-11-20 | $0.1028 | $0.1447 | $0.06549 | $0.08100 | $833.55 | $0 |
| 2017-11-21 | $0.08087 | $0.08200 | $0.07730 | $0.07927 | $112.05 | $0 |
| 2017-11-22 | $0.07937 | $0.1068 | $0.07186 | $0.07363 | $640.31 | $0 |
| 2017-11-23 | $0.07380 | $0.07769 | $0.06872 | $0.07149 | $1,866.65 | $0 |
| 2017-11-24 | $0.07114 | $0.08331 | $0.06981 | $0.08203 | $389.21 | $0 |
| 2017-11-25 | $0.08201 | $0.1067 | $0.08201 | $0.1032 | $615.68 | $0 |
| 2017-11-26 | $0.1032 | $0.1032 | $0.06825 | $0.07061 | $379.84 | $0 |
| 2017-11-27 | $0.07059 | $0.1024 | $0.07059 | $0.08229 | $12.37 | $0 |
| 2017-11-28 | $0.08218 | $0.09944 | $0.07127 | $0.09318 | $774.76 | $0 |
| 2017-11-29 | $0.09325 | $0.1046 | $0.07590 | $0.07607 | $60.86 | $0 |
| 2017-11-30 | $0.07705 | $0.08271 | $0.07139 | $0.07435 | $62.98 | $0 |