Ties.DB TIE
Xếp hạng #?
10:17:28 23/10/2020
Ties.DB (TIE)
Không theo dõi
Lịch sử giá Ties.DB (TIE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $195,486 |
| 2020-09-02 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $195,486 |
| 2020-09-03 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $195,486 |
| 2020-09-04 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $195,486 |
| 2020-09-05 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $195,486 |
| 2020-09-06 | $0.004789 | $0.004789 | $0.004182 | $0.004208 | $1.47 | $171,777 |
| 2020-09-07 | $0.004208 | $0.004227 | $0.004064 | $0.004178 | $0 | $170,558 |
| 2020-09-08 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $0 | $170,558 |
| 2020-09-09 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $0 | $170,558 |
| 2020-09-10 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $0 | $170,558 |
| 2020-09-11 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $0 | $170,558 |
| 2020-09-12 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $0 | $170,558 |
| 2020-09-13 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $0 | $170,558 |
| 2020-09-14 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $0 | $170,558 |
| 2020-09-15 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $0 | $170,558 |
| 2020-09-16 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $0 | $170,558 |
| 2020-09-17 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $0 | $170,558 |
| 2020-09-18 | $0.004178 | $0.006943 | $0.004178 | $0.006887 | $1.33 | $281,135 |
| 2020-09-19 | $0.006890 | $0.007356 | $0.006873 | $0.007318 | $1.75 | $298,748 |
| 2020-09-20 | $0.007319 | $0.007319 | $0.007215 | $0.007233 | $0 | $295,245 |
| 2020-09-21 | $0.007233 | $0.007233 | $0.007233 | $0.007233 | $0 | $295,245 |
| 2020-09-22 | $0.007233 | $0.007233 | $0.007233 | $0.007233 | $0 | $295,245 |
| 2020-09-23 | $0.004319 | $0.004321 | $0.004181 | $0.004201 | $0 | $171,486 |
| 2020-09-24 | $0.004201 | $0.004416 | $0.004195 | $0.004412 | $0 | $180,087 |
| 2020-09-25 | $0.004412 | $0.004419 | $0.004337 | $0.004384 | $0 | $178,960 |
| 2020-09-26 | $0.004384 | $0.004417 | $0.004374 | $0.004408 | $0 | $179,931 |
| 2020-09-27 | $0.004408 | $0.004430 | $0.004355 | $0.004418 | $0 | $180,339 |
| 2020-09-28 | $0.004418 | $0.004488 | $0.004389 | $0.004391 | $0 | $179,243 |
| 2020-09-29 | $0.004391 | $0.004453 | $0.004366 | $0.004446 | $0 | $181,502 |
| 2020-09-30 | $0.004446 | $0.004447 | $0.004374 | $0.004422 | $0 | $180,503 |