Ties.DB TIE
Xếp hạng #?
10:17:28 23/10/2020
Ties.DB (TIE)
Không theo dõi
Lịch sử giá Ties.DB (TIE) Tháng 10/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-10-01 | $0.004422 | $0.004483 | $0.004294 | $0.004354 | $0 | $177,734 |
2020-10-02 | $0.004354 | $0.004370 | $0.004271 | $0.004336 | $0 | $177,006 |
2020-10-03 | $0.004336 | $0.004346 | $0.004310 | $0.004325 | $0 | $176,560 |
2020-10-04 | $0.004325 | $0.004381 | $0.004319 | $0.004374 | $0 | $178,553 |
2020-10-05 | $0.004375 | $0.004425 | $0.004360 | $0.004425 | $0 | $180,640 |
2020-10-06 | $0.004425 | $0.004427 | $0.004317 | $0.004348 | $0 | $177,481 |
2020-10-07 | $0.004348 | $0.004379 | $0.004331 | $0.004374 | $0 | $178,563 |
2020-10-08 | $0.004374 | $0.004488 | $0.004331 | $0.004475 | $0 | $182,690 |
2020-10-09 | $0.004475 | $0.004552 | $0.004447 | $0.004536 | $0 | $185,181 |
2020-10-10 | $0.004536 | $0.004691 | $0.004533 | $0.004632 | $0 | $189,063 |
2020-10-11 | $0.004632 | $0.004686 | $0.004628 | $0.004668 | $0 | $190,533 |
2020-10-12 | $0.004668 | $0.004796 | $0.004609 | $0.004738 | $0 | $193,397 |
2020-10-13 | $0.004738 | $0.004738 | $0.004642 | $0.004685 | $0 | $191,231 |
2020-10-14 | $0.004685 | $0.004731 | $0.004636 | $0.004686 | $0 | $191,292 |
2020-10-15 | $0.004686 | $0.004743 | $0.004634 | $0.004713 | $0 | $192,390 |
2020-10-16 | $0.004713 | $0.004731 | $0.004601 | $0.004642 | $0 | $189,494 |
2020-10-17 | $0.004642 | $0.004668 | $0.004627 | $0.004657 | $0 | $190,096 |
2020-10-18 | $0.004657 | $0.004708 | $0.004653 | $0.004708 | $0 | $192,192 |
2020-10-19 | $0.004708 | $0.004838 | $0.004677 | $0.004814 | $0 | $196,522 |
2020-10-20 | $0.004814 | $0.004920 | $0.004789 | $0.004886 | $0 | $199,439 |
2020-10-21 | $0.004886 | $0.005406 | $0.004879 | $0.005258 | $0 | $214,626 |
2020-10-22 | $0.005258 | $0.005396 | $0.005214 | $0.005316 | $0 | $217,005 |
2020-10-23 | $0.005316 | $0.005326 | $0.005268 | $0.005326 | $0 | $217,403 |