Vốn hóa: $3,276,942,808,323 Khối lượng (24h): $251,851,134,640 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Ties.DB TIE
Xếp hạng #? 10:17:28 23/10/2020
Ties.DB (TIE)
Không theo dõi

Lịch sử giá Ties.DB (TIE) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.004422$0.004483$0.004294$0.004354$0$177,734
2020-10-02$0.004354$0.004370$0.004271$0.004336$0$177,006
2020-10-03$0.004336$0.004346$0.004310$0.004325$0$176,560
2020-10-04$0.004325$0.004381$0.004319$0.004374$0$178,553
2020-10-05$0.004375$0.004425$0.004360$0.004425$0$180,640
2020-10-06$0.004425$0.004427$0.004317$0.004348$0$177,481
2020-10-07$0.004348$0.004379$0.004331$0.004374$0$178,563
2020-10-08$0.004374$0.004488$0.004331$0.004475$0$182,690
2020-10-09$0.004475$0.004552$0.004447$0.004536$0$185,181
2020-10-10$0.004536$0.004691$0.004533$0.004632$0$189,063
2020-10-11$0.004632$0.004686$0.004628$0.004668$0$190,533
2020-10-12$0.004668$0.004796$0.004609$0.004738$0$193,397
2020-10-13$0.004738$0.004738$0.004642$0.004685$0$191,231
2020-10-14$0.004685$0.004731$0.004636$0.004686$0$191,292
2020-10-15$0.004686$0.004743$0.004634$0.004713$0$192,390
2020-10-16$0.004713$0.004731$0.004601$0.004642$0$189,494
2020-10-17$0.004642$0.004668$0.004627$0.004657$0$190,096
2020-10-18$0.004657$0.004708$0.004653$0.004708$0$192,192
2020-10-19$0.004708$0.004838$0.004677$0.004814$0$196,522
2020-10-20$0.004814$0.004920$0.004789$0.004886$0$199,439
2020-10-21$0.004886$0.005406$0.004879$0.005258$0$214,626
2020-10-22$0.005258$0.005396$0.005214$0.005316$0$217,005
2020-10-23$0.005316$0.005326$0.005268$0.005326$0$217,403
Lịch sử giá Ties.DB (TIE) Tháng 10/2020 - CoinMarket.vn
4.2 trên 785 đánh giá