Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.003098 | $0.004465 | $0.003026 | $0.004456 | $55.35 | $193,986 |
| 2018-09-02 | $0.004458 | $0.004532 | $0.003266 | $0.003280 | $64.87 | $142,812 |
| 2018-09-03 | $0.003280 | $0.004697 | $0.003239 | $0.003706 | $100.72 | $161,363 |
| 2018-09-04 | $0.003706 | $0.003771 | $0.003696 | $0.003744 | $3.89 | $163,009 |
| 2018-09-05 | $0.003826 | $0.003839 | $0.002951 | $0.002951 | $54.80 | $128,476 |
| 2018-09-06 | $0.002955 | $0.003582 | $0.002787 | $0.003577 | $29.97 | $155,733 |
| 2018-09-07 | $0.003576 | $0.003598 | $0.002682 | $0.002709 | $97.02 | $117,927 |
| 2018-09-08 | $0.002712 | $0.003910 | $0.002589 | $0.003900 | $203.82 | $169,807 |
| 2018-09-09 | $0.003898 | $0.003912 | $0.002621 | $0.002627 | $64.50 | $114,373 |
| 2018-09-10 | $0.002629 | $0.002845 | $0.002629 | $0.002841 | $8.43 | $123,693 |
| 2018-09-11 | $0.002846 | $0.002872 | $0.002802 | $0.002833 | $4.35 | $123,333 |
| 2018-09-12 | $0.002833 | $0.002838 | $0.002757 | $0.002788 | $7.19 | $121,386 |
| 2018-09-13 | $0.002791 | $0.002829 | $0.001467 | $0.002274 | $241.40 | $99,006.17 |
| 2018-09-14 | $0.002273 | $0.004022 | $0.002247 | $0.003965 | $202.01 | $172,616 |
| 2018-09-15 | $0.003960 | $0.003960 | $0.002655 | $0.002675 | $97.83 | $116,450 |
| 2018-09-16 | $0.002682 | $0.003063 | $0.002664 | $0.003053 | $3.35 | $132,924 |
| 2018-09-17 | $0.003061 | $0.003177 | $0.002934 | $0.002945 | $23.91 | $128,216 |
| 2018-09-18 | $0.002945 | $0.003057 | $0.002934 | $0.003047 | $3.32 | $132,678 |
| 2018-09-19 | $0.003049 | $0.003054 | $0.002838 | $0.002938 | $6.70 | $127,912 |
| 2018-09-20 | $0.002939 | $0.003071 | $0.002939 | $0.003059 | $3.42 | $133,200 |
| 2018-09-21 | $0.003060 | $0.003177 | $0.003056 | $0.003170 | $3.54 | $138,030 |
| 2018-09-22 | $0.003503 | $0.003507 | $0.003393 | $0.003487 | $13.38 | $151,792 |
| 2018-09-23 | $0.003488 | $0.003494 | $0.003065 | $0.003079 | $12.13 | $134,036 |
| 2018-09-24 | $0.003079 | $0.003089 | $0.002889 | $0.002899 | $3.50 | $126,225 |
| 2018-09-25 | $0.002896 | $0.002897 | $0.002796 | $0.002830 | $16.20 | $123,194 |
| 2018-09-26 | $0.002825 | $0.002875 | $0.002808 | $0.002845 | $3.37 | $123,859 |
| 2018-09-27 | $0.002848 | $0.002870 | $0.002829 | $0.002861 | $3.39 | $124,548 |
| 2018-09-28 | $0.003065 | $0.003075 | $0.002322 | $0.002322 | $59.99 | $101,085 |
| 2018-09-29 | $0.002320 | $0.002996 | $0.001910 | $0.001914 | $229.45 | $83,331.18 |
| 2018-09-30 | $0.001913 | $0.002853 | $0.001902 | $0.002714 | $91.81 | $118,158 |