Vốn hóa: $2,903,267,809,943 Khối lượng (24h): $232,696,770,675 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.7%
Tigereum TIG
Xếp hạng #? 12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động

Lịch sử giá Tigereum (TIG) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.01816$0.01924$0.01816$0.01895$15,024.22$340,312
2019-04-02$0.01896$0.05177$0.01744$0.04777$157,955$857,627
2019-04-03$0.04777$0.06001$0.04415$0.05406$82,199.18$970,602
2019-04-04$0.05397$0.05508$0.04724$0.05125$64,252.88$920,243
2019-04-05$0.05125$0.05216$0.02262$0.02636$15,277.72$473,352
2019-04-06$0.02637$0.04061$0.02302$0.02735$14,977.12$491,151
2019-04-07$0.02734$0.02792$0.02515$0.02609$41,239.82$468,356
2019-04-08$0.02614$0.03764$0.02607$0.03494$135,792$627,316
2019-04-09$0.03494$0.03541$0.03310$0.03359$15,001.66$603,090
2019-04-10$0.03358$0.03408$0.01876$0.03148$15,336.50$565,237
2019-04-11$0.03150$0.03197$0.02107$0.02544$15,467.39$456,854
2019-04-12$0.02521$0.02544$0.02182$0.02289$14,969.12$411,004
2019-04-13$0.02288$0.02486$0.01818$0.02486$15,079.53$446,344
2019-04-14$0.02486$0.02489$0.01929$0.02466$19,822.82$449,216
2019-04-15$0.02466$0.02485$0.02008$0.02039$14,940.19$371,327
2019-04-16$0.02039$0.02092$0.01967$0.02042$14,971.59$371,900
2019-04-17$0.02041$0.02492$0.01727$0.02441$16,507.76$444,606
2019-04-18$0.02441$0.02509$0.02298$0.02345$14,799.25$427,147
2019-04-19$0.02336$0.02359$0.02074$0.02117$14,979.96$385,689
2019-04-20$0.02117$0.02374$0.02086$0.02197$15,069.76$400,119
2019-04-21$0.02197$0.02253$0.02111$0.02204$15,028.98$401,544
2019-04-22$0.02204$0.02333$0.01897$0.02270$16,224.53$413,545
2019-04-23$0.02270$0.02411$0.01876$0.02302$13,507.00$419,215
2019-04-24$0.02302$0.02306$0.01540$0.01642$12,425.39$299,048
2019-04-25$0.01642$0.01776$0.01316$0.01354$12,866.29$246,610
2019-04-26$0.01356$0.01476$0.01325$0.01417$14,079.84$258,017
2019-04-27$0.01408$0.01449$0.01392$0.01426$14,655.51$259,777
2019-04-28$0.01436$0.01445$0.01401$0.01405$14,329.74$255,960
2019-04-29$0.01424$0.01438$0.01378$0.01408$14,205.41$256,499
2019-04-30$0.01409$0.02022$0.01280$0.01950$14,910.97$355,110
Lịch sử giá Tigereum (TIG) Tháng 04/2019 - CoinMarket.vn
4.0 trên 791 đánh giá