Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Tigereum TIG
Xếp hạng #? 12:43:16 17/09/2020
Tigereum (TIG)
Không hoạt động

Lịch sử giá Tigereum (TIG) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.01950$0.02036$0.01896$0.01943$15,046.88$353,953
2019-05-02$0.01914$0.01970$0.01766$0.01829$14,953.01$333,083
2019-05-03$0.01828$0.01958$0.01805$0.01881$14,746.53$342,550
2019-05-04$0.01881$0.01942$0.01789$0.01872$14,922.03$340,900
2019-05-05$0.01872$0.02071$0.01793$0.01848$14,944.52$336,580
2019-05-06$0.01848$0.01877$0.01368$0.01828$14,540.00$332,940
2019-05-07$0.01828$0.01923$0.01738$0.01787$11,789.95$325,553
2019-05-08$0.01785$0.01811$0.01693$0.01770$12,341.17$322,385
2019-05-09$0.01770$0.01999$0.01713$0.01818$15,073.70$331,148
2019-05-10$0.01817$0.02055$0.01738$0.01976$7,939.97$359,950
2019-05-11$0.01977$0.02701$0.01829$0.02677$5,044.53$487,567
2019-05-12$0.02676$0.04943$0.02500$0.04432$8,516.68$807,272
2019-05-13$0.04432$0.04516$0.01310$0.02286$6,216.64$416,437
2019-05-14$0.02288$0.02460$0.01077$0.01208$5,119.55$219,981
2019-05-15$0.01208$0.02468$0.01168$0.02270$2,856.71$413,397
2019-05-16$0.02268$0.02378$0.01190$0.01344$402.51$244,813
2019-05-17$0.01344$0.01437$0.01263$0.01318$1,007.36$239,984
2019-05-18$0.01318$0.03953$0.01264$0.01678$896.31$305,586
2019-05-19$0.01678$0.02587$0.01675$0.02566$25.67$467,410
2019-05-20$0.02567$0.02567$0.009696$0.01099$540.93$200,195
2019-05-21$0.01099$0.01352$0.01004$0.01328$953.63$241,871
2019-05-22$0.01328$0.02228$0.009897$0.02211$794.24$402,736
2019-05-23$0.02208$0.02276$0.01090$0.01102$4.59$200,792
2019-05-24$0.01103$0.01109$0.01022$0.01043$30.90$190,043
2019-05-25$0.01043$0.01429$0.01042$0.01422$283.42$259,044
2019-05-26$0.01422$0.01426$0.01391$0.01403$0$255,531
2019-05-27$0.01403$0.01403$0.009712$0.01105$267.60$201,223
2019-05-28$0.01104$0.01871$0.007947$0.009671$727.21$176,158
2019-05-29$0.009669$0.01282$0.008292$0.009373$356.63$170,732
2019-05-30$0.009373$0.009473$0.009153$0.009408$0$171,367
2019-05-31$0.009408$0.01025$0.009408$0.01023$222.26$186,382
Lịch sử giá Tigereum (TIG) Tháng 05/2019 - CoinMarket.vn
4.0 trên 791 đánh giá